時価総額 $2.74T
-0.56%
ボリューム24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
24 秒 前
URANUS (ANUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000076093 | $0.0000076093 | $0.0000079677 | $0.000007629 | - | $62,050 |
| Apr-26 2026 | $0.000007629 | $0.0000075707 | $0.0000076312 | $0.0000075707 | $197 | $62,210 |
| Apr-25 2026 | $0.0000075707 | $0.0000072524 | $0.0000088151 | $0.0000088151 | - | $61,735 |
| Apr-24 2026 | $0.0000088151 | $0.0000087076 | $0.0000088151 | $0.0000087076 | - | $71,882 |
| Apr-23 2026 | $0.0000087076 | $0.0000087076 | $0.0000089614 | $0.0000089614 | - | $71,005 |
| Apr-22 2026 | $0.0000089614 | $0.0000072877 | $0.0000095134 | $0.0000072877 | $3,032 | $73,075 |
| Apr-21 2026 | $0.0000072877 | $0.0000072877 | $0.0000088621 | $0.0000075816 | - | $59,427 |
| Apr-20 2026 | $0.0000075816 | $0.0000075127 | $0.0000076525 | $0.0000075127 | - | $61,824 |
| Apr-19 2026 | $0.0000075127 | $0.0000073221 | $0.0000075127 | $0.0000074988 | - | $61,262 |
| Apr-18 2026 | $0.0000074988 | $0.0000074123 | $0.000007503 | $0.000007503 | $347 | $61,149 |
| Apr-17 2026 | $0.000007503 | $0.0000068032 | $0.000007503 | $0.0000069215 | - | $61,183 |
| Apr-16 2026 | $0.0000069215 | $0.0000065046 | $0.0000069215 | $0.0000065046 | - | $56,441 |
| Apr-15 2026 | $0.0000065046 | $0.0000065046 | $0.0000065046 | $0.0000065046 | - | $53,041 |
| Apr-14 2026 | $0.0000065046 | $0.0000065046 | $0.0000068957 | $0.0000068957 | - | $53,041 |
| Apr-13 2026 | $0.0000068957 | $0.0000058548 | $0.0000068957 | $0.0000063456 | $1,540 | $56,231 |