Cap Marché $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Monnaies
34.646
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de URANUS (ANUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000072743 | $0.0000072743 | $0.0000074262 | $0.0000074262 | - | $59,318 |
| May-17 2026 | $0.0000074375 | $0.0000074375 | $0.0000074911 | $0.0000074532 | - | $60,649 |
| May-16 2026 | $0.0000074532 | $0.0000074532 | $0.0000076554 | $0.0000076554 | $41 | $60,777 |
| May-15 2026 | $0.0000076554 | $0.0000076554 | $0.0000078121 | $0.0000078121 | - | $62,426 |
| May-14 2026 | $0.0000078121 | $0.0000078121 | $0.0000078518 | $0.0000078518 | - | $63,704 |
| May-13 2026 | $0.0000078518 | $0.0000078273 | $0.0000081369 | $0.0000081369 | $5 | $64,027 |
| May-12 2026 | $0.0000081369 | $0.0000080818 | $0.0000084599 | $0.0000084599 | - | $66,352 |
| May-11 2026 | $0.0000084599 | $0.000008318 | $0.0000085093 | $0.0000084016 | - | $68,986 |
| May-10 2026 | $0.0000084016 | $0.0000080867 | $0.0000084016 | $0.0000081602 | - | $68,511 |
| May-09 2026 | $0.0000081602 | $0.0000080755 | $0.0000082507 | $0.0000080755 | - | $66,542 |
| May-08 2026 | $0.0000080755 | $0.0000072805 | $0.000008124 | $0.0000080981 | - | $65,851 |
| May-07 2026 | $0.0000080981 | $0.0000080981 | $0.0000085341 | $0.0000085341 | - | $66,036 |
| May-06 2026 | $0.0000085341 | $0.0000077672 | $0.0000091525 | $0.0000077672 | $2,038 | $69,591 |
| May-05 2026 | $0.0000077672 | $0.0000070043 | $0.0000077672 | $0.0000070043 | - | $63,338 |
| May-04 2026 | $0.0000070043 | $0.0000070043 | $0.0000070295 | $0.0000070295 | - | $57,116 |