Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cantina Royale
3101
CRT
|
$0.000541 | $0.187507 | 08-08-2022 |
1075
|
-99.71% | 34,554.35% |
|
||
| 3102 |
Hawk Tuah
3102
HAWKTUAH
|
$0.000153 | $0.035804 | 22-06-2024 |
391
|
-99.57% | 23,295.01% |
|
||
| 3103 |
Catheon Gaming
3103
CATHEON
|
$0.000135 | $0.006057 | 14-12-2023 |
582
|
-97.76% | 4,373.97% |
|
||
| 3104 |
DeFAI
3104
DEFAI
|
$0.000144 | $0.009646 | 15-01-2025 |
184
|
-98.51% | 6,612.76% |
|
||
| 3105 |
Xeno Token
3105
XNO
|
$0.000110 | $1.1430 | 15-03-2021 |
1586
|
-99.99% | 1,038,378.60% |
|
||
| 3106 |
Ruff
3106
RUFF
|
$0.000133 | $0.222109 | 30-01-2018 |
2726
|
-99.94% | 167,173.43% |
|
||
| 3107 |
USAcoin
3107
USACOIN
|
$0.006502 | $1.1224 | 22-12-2024 |
208
|
-99.42% | 17,162.98% |
|
||
| 3108 |
Throne
3108
THN
|
$0.000332 | $8.63 | 22-09-2021 |
1395
|
-100.00% | 2,596,592.32% |
|
||
| 3109 |
Izzy
3109
IZZY
|
$0.000132 | $0.016643 | 15-05-2025 |
64
|
-99.21% | 12,508.78% |
|
||
| 3110 |
Nibbles
3110
NIBBLES
|
$0.00000090 | $0.000090 | 30-01-2025 |
169
|
-99.00% | 9,909.48% |
|
||
| 3111 |
Position Exchange
3111
POSI
|
$0.001511 | $7.89 | 03-09-2021 |
1414
|
-99.98% | 522,319.45% |
|
||
| 3112 |
Shezmu
3112
SHEZMU
|
$0.217770 | $40.74 | 16-01-2024 |
549
|
-99.47% | 18,607.16% |
|
||
| 3113 |
Seele
3113
SEELE
|
$0.00000605 | $0.469941 | 03-06-2018 |
2602
|
-100.00% | 7,771,373.30% |
|
||
| 3114 |
CropBytes
3114
CBX
|
$0.000680 | $1.77 | 06-11-2021 |
1350
|
-99.96% | 260,547.87% |
|
||
| 3115 |
City Tycoon Games
3115
CTG
|
$0.012621 | $0.509145 | 09-06-2025 |
39
|
-97.52% | 3,934.26% |
|
||
| 3116 |
Poodl Token
3116
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1550
|
-99.82% | 56,900.00% |
|
||
| 3117 |
SOLVE
3117
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1518
|
-99.97% | 335,295.33% |
|
||
| 3118 |
DOGWIFHOOD
3118
WIF
|
$0.000126 | $0.004219 | 04-06-2024 |
409
|
-97.02% | 3,256.63% |
|
||
| 3119 |
Peanut
3119
NUX
|
$0.002508 | $31.69 | 19-02-2021 |
1610
|
-99.99% | 1,263,418.68% |
|
||
| 3120 |
Clube Atlético Mineiro Fan Token
3120
GALO
|
$0.037834 | $2.84 | 29-11-2021 |
1327
|
-98.67% | 7,397.33% |
|
||
| 3121 |
Metastrike
3121
MTS
|
$0.000480 | $0.711686 | 27-01-2022 |
1268
|
-99.93% | 148,043.60% |
|
||
| 3122 |
Offshift (Old)
3122
XFT
|
$0.069667 | $24.74 | 19-01-2022 |
1276
|
-99.72% | 35,413.71% |
|
||
| 3123 |
Blocto Token
3123
BLT
|
$0.000525 | $4.03 | 03-12-2021 |
1323
|
-99.99% | 768,156.41% |
|
||
| 3124 |
Digimon
3124
DIGIMON
|
$0.000123 | $0.045090 | 15-01-2025 |
184
|
-99.73% | 36,413.43% |
|
||
| 3125 |
DFDV tokenized stock (xStock)
3125
DFDVX
|
$24.65 | $32.45 | 17-07-2025 |
1
|
-24.04% | 31.65% |
|
||
| 3126 |
Rune Shards
3126
RXS
|
$0.000678 | $0.057912 | 04-11-2021 |
1352
|
-98.83% | 8,442.43% |
|
||
| 3127 |
Captain Tsubasa
3127
TSUGT
|
$0.000684 | $0.241185 | 26-11-2023 |
600
|
-99.72% | 35,138.85% |
|
||
| 3128 |
Pickle Finance
3128
PICKLE
|
$0.064128 | $76.85 | 16-09-2020 |
1766
|
-99.92% | 119,734.42% |
|
||
| 3129 |
Exverse
3129
EXVG
|
$0.003795 | $0.157320 | 27-05-2024 |
417
|
-97.59% | 4,045.91% |
|
||
| 3130 |
Neos.ai
3130
NEOS
|
$0.001219 | $0.317409 | 14-12-2024 |
216
|
-99.62% | 25,942.34% |
|
||
| 3131 |
Bloom
3131
BLT
|
$0.002136 | $2.19 | 15-01-2018 |
2741
|
-99.90% | 102,587.93% |
|
||
| 3132 |
Crypto Bullion
3132
CBX
|
$0.117664 | $33.68 | 17-02-2016 |
3439
|
-99.65% | 28,520.78% |
|
||
| 3133 |
Walton
3133
WTC
|
$0.001337 | $45.96 | 28-01-2018 |
2728
|
-100.00% | 3,437,693.75% |
|
||
| 3134 |
YIELD App
3134
YLDAPP
|
$0.000400 | $1.2708 | 15-02-2021 |
1614
|
-99.97% | 317,747.45% |
|
||
| 3135 |
Lien
3135
LIEN
|
$0.337559 | $1,008.23 | 01-09-2020 |
1781
|
-99.97% | 298,582.49% |
|
||
| 3136 |
Morpheus Labs
3136
MITX
|
$0.000236 | $24.44 | 19-01-2022 |
1276
|
-100.00% | 10,346,510.42% |
|
||
| 3137 |
Leeds United Fan Token
3137
LUFC
|
$0.039546 | $61.91 | 30-12-2021 |
1296
|
-99.94% | 156,463.16% |
|
||
| 3138 |
Gravity Finance
3138
GRVFI
|
$0.000338 | $3,510.42 | 12-01-2022 |
1283
|
-100.00% | 1,039,788,835.65% |
|
||
| 3139 |
Mist
3139
MIST
|
$0.002101 | $0.386995 | 09-05-2021 |
1531
|
-99.46% | 18,322.20% |
|
||
| 3140 |
BLink
3140
BLINK
|
$0.000641 | $0.425432 | 07-04-2021 |
1563
|
-99.85% | 66,263.80% |
|
||
| 3141 |
Acquire.Fi
3141
ACQ
|
$0.003347 | $0.180845 | 29-09-2022 |
1023
|
-98.15% | 5,302.66% |
|
||
| 3142 |
InsurAce
3142
INSURACE
|
$0.002602 | $16.84 | 01-04-2021 |
1569
|
-99.98% | 647,215.60% |
|
||
| 3143 |
Fringe Finance
3143
FRIN
|
$0.000178 | $0.020549 | 05-04-2022 |
1200
|
-99.13% | 11,433.56% |
|
||
| 3144 |
URANUS
3144
ANUS
|
$0.000014 | $0.002678 | 31-03-2024 |
474
|
-99.47% | 18,702.69% |
|
||
| 3145 |
Xcel Swap
3145
XLD
|
$0.002005 | $0.894222 | 24-09-2021 |
1393
|
-99.78% | 44,492.86% |
|
||
| 3146 |
Opium
3146
OPIUM
|
$0.027678 | $21.00 | 03-02-2021 |
1626
|
-99.87% | 75,777.31% |
|
||
| 3147 |
Town Star
3147
TOWN
|
$0.000421 | $2.62 | 16-11-2021 |
1340
|
-99.98% | 622,789.26% |
|
||
| 3148 |
CatSolHat
3148
SOLCAT
|
$0.001739 | $0.082078 | 15-06-2024 |
398
|
-97.88% | 4,619.87% |
|
||
| 3149 |
TDM
3149
TDM
|
$0.001257 | $0.050024 | 08-11-2024 |
252
|
-97.49% | 3,879.36% |
|
||
| 3150 |
Sapo Concho
3150
CONCHO
|
$0.000115 | $0.001244 | 28-01-2025 |
171
|
-90.79% | 985.91% |
|
32.484 Monedas Monitoreadas - Página 63 de 650