Cap Mercado $1.72T
2.05%
Volumen 24h $140.33B
4.08%
BTC % 49.68%
-1.93%
ETH % 16.56%
3.2%
Monedas
24.712
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
GenomesDao
3101
GENE
|
$0.032522 | $0.034991 | 29-11-2023 |
9
|
-7.06% | 7.59% |
|
|
| 3102 |
Open Exchange Token
3102
OX
|
$0.013912 | $0.081143 | 09-08-2023 |
121
|
-82.85% | 483.25% |
|
|
| 3103 |
LavaSwap
3103
LAVA
|
$0.063798 | $3.60 | 14-02-2021 |
1027
|
-98.23% | 5,546.97% |
|
|
| 3104 |
WINR Protocol
3104
WINR
|
$0.104166 | $0.120703 | 21-03-2023 |
262
|
-13.70% | 15.88% |
|
|
| 3105 |
Lumerin
3105
LMR
|
$0.045065 | $0.298530 | 30-03-2022 |
618
|
-84.90% | 562.44% |
|
|
| 3106 |
POGAI
3106
pogai
|
$0.000111 | $0.000500 | 06-05-2023 |
216
|
-77.72% | 348.75% |
|
|
| 3107 |
Bitcoin 2.0
3107
BTC2.0
|
$0.126061 | $0.893893 | 16-07-2023 |
145
|
-85.90% | 609.10% |
|
|
| 3108 |
MetFi
3108
MFI
|
$2.40 | $5.75 | 06-04-2023 |
246
|
-58.27% | 139.61% |
|
|
| 3109 |
BTCDOWN
3109
BTCDOWN
|
$0.002578 | $11.15 | 30-06-2020 |
1256
|
-99.98% | 432,528.86% |
|
|
| 3110 |
USD+
3110
USD+
|
$1.0001 | $2.02 | 28-02-2023 |
283
|
-50.58% | 102.34% |
|
|
| 3111 |
Alkimi
3111
$ADS
|
$0.092349 | $3.87 | 16-11-2021 |
752
|
-97.61% | 4,088.14% |
|
|
| 3112 |
Advanced United Continent Project
3112
AUC
|
$0.713508 | $0.869018 | 05-05-2023 |
217
|
-17.89% | 21.80% |
|
|
| 3113 |
mCoin
3113
MCOIN
|
$2.19 | $40.36 | 23-02-2023 |
288
|
-94.57% | 1,742.66% |
|
|
| 3114 |
Synesis One
3114
SNS
|
$0.013025 | $0.200090 | 01-02-2022 |
675
|
-93.49% | 1,436.15% |
|
|
| 3115 |
Berry
3115
BERRY
|
$0.000402 | $0.034157 | 11-04-2021 |
971
|
-98.82% | 8,405.30% |
|
|
| 3116 |
Degen Zoo
3116
DZOO
|
$0.013828 | $0.083714 | 17-03-2023 |
266
|
-83.48% | 505.38% |
|
|
| 3117 |
USDP Stablecoin
3117
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
820
|
-44.49% | 80.16% |
|
|
| 3118 |
Sonne Finance
3118
SONNE
|
$0.085105 | $0.451239 | 24-02-2023 |
287
|
-81.14% | 430.22% |
|
|
| 3119 |
FairERC20
3119
ferc
|
$0.086562 | $1.50 | 05-06-2023 |
186
|
-94.24% | 1,637.19% |
|
|
| 3120 |
Venus TUSD
3120
vTUSD
|
$1.0180 | $1.0188 | 02-12-2023 |
6
|
-0.09% | 0.09% |
|
|
| 3121 |
PEGO Network
3121
PG
|
$0.545921 | $3.20 | 31-07-2023 |
130
|
-82.96% | 486.86% |
|
|
| 3122 |
300FIT Network
3122
300F
|
$0.000490 | $0.012772 | 04-04-2021 |
978
|
-96.16% | 2,507.20% |
|
|
| 3123 |
FoodChain Global
3123
FOOD
|
$0.164549 | $0.806344 | 22-03-2022 |
626
|
-79.59% | 390.03% |
|
|
| 3124 |
MusicN
3124
MINT
|
$0.920738 | $0.943360 | 04-12-2023 |
4
|
-2.40% | 2.46% |
|
|
| 3125 |
CashBackPro
3125
CBPRO
|
$3.61 | $6.45 | 26-11-2021 |
742
|
-43.99% | 78.55% |
|
|
| 3126 |
IAGON
3126
IAG
|
$0.163855 | $0.150204 | 07-12-2023 |
1
|
9.09% | - |
|
|
| 3127 |
Gearbox Protocol
3127
GEAR
|
$0.010891 | $0.024055 | 08-02-2023 |
303
|
-54.72% | 120.87% |
|
|
| 3128 |
Areon Network
3128
AREA
|
$0.160761 | $0.319918 | 14-06-2023 |
177
|
-49.75% | 99.00% |
|
|
| 3129 |
VLaunch
3129
VPAD
|
$0.054467 | $2.29 | 31-12-2021 |
707
|
-97.62% | 4,110.35% |
|
|
| 3130 |
Venus TRX
3130
vTRX
|
$0.109016 | $0.113112 | 26-11-2023 |
12
|
-3.62% | 3.76% |
|
|
| 3131 |
Gold Fever
3131
NGL
|
$0.176587 | $10.18 | 03-12-2021 |
735
|
-98.27% | 5,667.23% |
|
|
| 3132 |
Abyss World
3132
AWT
|
$0.003197 | $0.014637 | 30-06-2023 |
161
|
-78.16% | 357.84% |
|
|
| 3133 |
SUIA
3133
SUIA
|
$0.139293 | $0.224950 | 03-12-2023 |
5
|
-38.08% | 61.49% |
|
|
| 3134 |
zkSwap Finance
3134
ZF
|
$0.012708 | $0.020399 | 23-11-2023 |
15
|
-37.70% | 60.53% |
|
|
| 3135 |
OHO
3135
OHO
|
$0.000436 | $0.054183 | 25-10-2022 |
409
|
-99.20% | 12,325.80% |
|
|
| 3136 |
Enegra (EGX)
3136
EGX
|
$200.36 | $289.40 | 10-03-2022 |
638
|
-30.77% | 44.44% |
|
|
| 3137 |
Iustitia Coin
3137
IUS
|
$0.00000780 | $0.005001 | 18-09-2023 |
81
|
-99.84% | 64,044.30% |
|
|
| 3138 |
Bit.Store
3138
STORE
|
$0.021668 | $0.170845 | 01-05-2022 |
586
|
-87.32% | 688.46% |
|
|
| 3139 |
BitDAO
3139
BIT
|
$0.622614 | $3.64 | 16-11-2021 |
752
|
-82.92% | 485.40% |
|
|
| 3140 |
Friend3
3140
F3
|
$0.027987 | $0.060155 | 29-11-2023 |
9
|
-53.47% | 114.94% |
|
|
| 3141 |
Phemex Token
3141
PT
|
$0.671140 | $0.806355 | 06-12-2023 |
2
|
-16.77% | 20.15% |
|
|
| 3142 |
SAFE(AnWang)
3142
SAFE
|
$2.27 | $16.44 | 09-08-2022 |
486
|
-86.21% | 625.20% |
|
|
| 3143 |
Ozone metaverse
3143
OZONE
|
$0.000668 | $0.001730 | 08-08-2023 |
122
|
-61.41% | 159.16% |
|
|
| 3144 |
Medifakt
3144
FAKT
|
$0.005974 | $0.044508 | 28-04-2022 |
589
|
-86.58% | 645.06% |
|
|
| 3145 |
Soonaverse
3145
SOON
|
$0.137048 | $0.799523 | 30-12-2022 |
343
|
-82.86% | 483.39% |
|
|
| 3146 |
Mintlayer
3146
ML
|
$0.161213 | $0.233027 | 08-05-2023 |
214
|
-30.82% | 44.55% |
|
|
| 3147 |
BENQI Liquid Staked AVAX
3147
SAVAX
|
$30.69 | $103.24 | 02-04-2022 |
615
|
-70.28% | 236.42% |
|
|
| 3148 |
Moonwell Artemis
3148
WELL
|
$0.006205 | $0.058241 | 24-06-2022 |
532
|
-89.35% | 838.58% |
|
|
| 3149 |
Vyvo Smart Chain
3149
VSC
|
$0.013809 | $0.018246 | 08-10-2023 |
61
|
-24.32% | 32.13% |
|
|
| 3150 |
Staked ETH
3150
OSETH
|
$2,367.82 | $2,306.69 | 06-12-2023 |
2
|
2.65% | - |
|
24.712 Monedas Monitoreadas - Página 63 de 495
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.