Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Offshift (Old) (XFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |
| Apr-18 2024 | $0.720256 | $0.708392 | $0.720256 | $0.708392 | $15 | $1,284,645 |
| Apr-17 2024 | $0.708392 | $0.485927 | $0.785611 | $0.785611 | $3,306 | $1,263,483 |
| Apr-16 2024 | $0.785611 | $0.785611 | $0.785611 | $0.785611 | - | $1,401,211 |
| Apr-15 2024 | $0.785611 | $0.394306 | $0.785611 | $0.394306 | $920 | $1,401,211 |
| Apr-14 2024 | $0.394306 | $0.394306 | $0.436693 | $0.436693 | $29 | $703,282 |
| Apr-13 2024 | $0.436693 | $0.436693 | $0.462559 | $0.444256 | $69 | $778,883 |
| Apr-12 2024 | $0.444256 | $0.444256 | $0.654349 | $0.654349 | $504 | $792,372 |
| Apr-11 2024 | $0.654349 | $0.654349 | $0.713211 | $0.713211 | $119 | $1,167,094 |
| Apr-10 2024 | $0.713211 | $0.671248 | $0.742259 | $0.671248 | $110 | $1,272,078 |
| Apr-09 2024 | $0.671248 | $0.671248 | $0.797818 | $0.797818 | $434 | $1,197,234 |