Cap Marché $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Offshift (Old) (XFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-02 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-01 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-30 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-29 2024 | $0.528477 | $0.460371 | $0.595772 | $0.595772 | $577 | $942,589 |
| Apr-28 2024 | $0.595772 | $0.595772 | $0.650791 | $0.641302 | $182 | $1,062,616 |
| Apr-27 2024 | $0.641302 | $0.628798 | $0.675862 | $0.675862 | $134 | $1,143,822 |
| Apr-26 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-25 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |