시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-30 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-29 2024 | $0.528477 | $0.460371 | $0.595772 | $0.595772 | $577 | $942,589 |
| Apr-28 2024 | $0.595772 | $0.595772 | $0.650791 | $0.641302 | $182 | $1,062,616 |
| Apr-27 2024 | $0.641302 | $0.628798 | $0.675862 | $0.675862 | $134 | $1,143,822 |
| Apr-26 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-25 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |
| Apr-18 2024 | $0.720256 | $0.708392 | $0.720256 | $0.708392 | $15 | $1,284,645 |
| Apr-17 2024 | $0.708392 | $0.485927 | $0.785611 | $0.785611 | $3,306 | $1,263,483 |