時価総額 $2.46T
4.57%
ボリューム24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-02 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-01 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-30 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-29 2024 | $0.528477 | $0.460371 | $0.595772 | $0.595772 | $577 | $942,589 |
| Apr-28 2024 | $0.595772 | $0.595772 | $0.650791 | $0.641302 | $182 | $1,062,616 |
| Apr-27 2024 | $0.641302 | $0.628798 | $0.675862 | $0.675862 | $134 | $1,143,822 |
| Apr-26 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-25 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |