Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |
Apr-18 2024 | $0.720256 | $0.708392 | $0.720256 | $0.708392 | $15 | $1,284,645 |
Apr-17 2024 | $0.708392 | $0.485927 | $0.785611 | $0.785611 | $3,306 | $1,263,483 |
Apr-16 2024 | $0.785611 | $0.785611 | $0.785611 | $0.785611 | - | $1,401,211 |
Apr-15 2024 | $0.785611 | $0.394306 | $0.785611 | $0.394306 | $920 | $1,401,211 |
Apr-14 2024 | $0.394306 | $0.394306 | $0.436693 | $0.436693 | $29 | $703,282 |
Apr-13 2024 | $0.436693 | $0.436693 | $0.462559 | $0.444256 | $69 | $778,883 |
Apr-12 2024 | $0.444256 | $0.444256 | $0.654349 | $0.654349 | $504 | $792,372 |
Apr-11 2024 | $0.654349 | $0.654349 | $0.713211 | $0.713211 | $119 | $1,167,094 |
Apr-10 2024 | $0.713211 | $0.671248 | $0.742259 | $0.671248 | $110 | $1,272,078 |