Market Cap $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Coins
26.966
+4
Exchanges
885
Last update
5 Seconds ago
Offshift (Old) (XFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-02 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-01 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-30 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-29 2024 | $0.528477 | $0.460371 | $0.595772 | $0.595772 | $577 | $942,589 |
| Apr-28 2024 | $0.595772 | $0.595772 | $0.650791 | $0.641302 | $182 | $1,062,616 |
| Apr-27 2024 | $0.641302 | $0.628798 | $0.675862 | $0.675862 | $134 | $1,143,822 |
| Apr-26 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-25 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |