Рыночная кепка $2.48T
6.13%
Объем 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Offshift (Old) (XFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-02 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| May-01 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-30 2024 | $0.528477 | $0.528477 | $0.528477 | $0.528477 | - | $942,589 |
| Apr-29 2024 | $0.528477 | $0.460371 | $0.595772 | $0.595772 | $577 | $942,589 |
| Apr-28 2024 | $0.595772 | $0.595772 | $0.650791 | $0.641302 | $182 | $1,062,616 |
| Apr-27 2024 | $0.641302 | $0.628798 | $0.675862 | $0.675862 | $134 | $1,143,822 |
| Apr-26 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-25 2024 | $0.675862 | $0.675862 | $0.675862 | $0.675862 | - | $1,205,464 |
| Apr-24 2024 | $0.675862 | $0.675862 | $0.683918 | $0.683918 | $34 | $1,205,464 |
| Apr-23 2024 | $0.683918 | $0.683918 | $0.683918 | $0.683918 | - | $1,219,832 |
| Apr-22 2024 | $0.683918 | $0.683918 | $0.745621 | $0.728075 | $275 | $1,219,832 |
| Apr-21 2024 | $0.728075 | $0.728075 | $0.728075 | $0.728075 | - | $1,298,590 |
| Apr-20 2024 | $0.728075 | $0.531459 | $0.728075 | $0.719789 | $711 | $1,298,590 |
| Apr-19 2024 | $0.719789 | $0.719789 | $0.719789 | $0.719789 | - | $1,283,812 |