Markt Kap. $2.58T
-1.87%
Volumen 24h $100.79B
18.06%
BTC % 59.0331%
0.47%
ETH % 11.3676%
-1.17%
Münzen
34.667
Exchanges
205
Live
Historische Preise, Volumen und Marktdaten von Offshift (Old) (XFT) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Offshift (Old) (XFT) in US-Dollar. Diese Tabelle zeigt 1,398 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-03 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-02 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| Jun-01 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| May-31 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
| May-30 2024 | $0.453153 | $0.453153 | $0.503992 | $0.503992 | - | $808,242 |
| May-29 2024 | $0.503992 | $0.503992 | $0.503992 | $0.503992 | - | $898,917 |
| May-28 2024 | $0.503992 | $0.453153 | $0.503992 | $0.453153 | - | $898,917 |
| May-27 2024 | $0.453153 | $0.418486 | $0.469972 | $0.469972 | $285 | $808,242 |
| May-26 2024 | $0.469972 | $0.385114 | $0.469972 | $0.385114 | - | $838,239 |
| May-25 2024 | $0.385114 | $0.385114 | $0.499622 | $0.499622 | $213 | $686,887 |
| May-24 2024 | $0.499622 | $0.444414 | $0.499622 | $0.444414 | - | $891,123 |
| May-23 2024 | $0.444431 | $0.444415 | $0.451431 | $0.45143 | $4 | $792,684 |
| May-22 2024 | $0.451728 | $0.450519 | $0.589681 | $0.589681 | $466 | $805,700 |
| May-21 2024 | $0.589681 | $0.557507 | $0.589681 | $0.557507 | $18 | $1,051,752 |