Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ruff (RUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00029559 | $0.00029427 | $0.00030257 | $0.00030223 | $29,448 | $289,826 |
| Apr-23 2024 | $0.00030229 | $0.00030144 | $0.00030364 | $0.00030221 | $33,964 | $296,397 |
| Apr-22 2024 | $0.00030202 | $0.00030175 | $0.00030289 | $0.00030197 | $34,558 | $296,132 |
| Apr-21 2024 | $0.00030276 | $0.00030054 | $0.00030276 | $0.0003013 | $25,753 | $296,864 |
| Apr-20 2024 | $0.00030161 | $0.00029483 | $0.00030308 | $0.00029568 | $9,291 | $295,729 |
| Apr-19 2024 | $0.00029735 | $0.00028584 | $0.00029983 | $0.00029209 | $21,372 | $291,558 |
| Apr-18 2024 | $0.00029226 | $0.00028135 | $0.00030272 | $0.00028952 | $879 | $286,561 |
| Apr-17 2024 | $0.00028975 | $0.00028969 | $0.0003007 | $0.00029988 | $6,577 | $284,109 |
| Apr-16 2024 | $0.0002999 | $0.0002922 | $0.00030055 | $0.00029524 | $3,490 | $294,054 |
| Apr-15 2024 | $0.00029536 | $0.00029313 | $0.00029801 | $0.00029631 | $8,850 | $289,603 |
| Apr-14 2024 | $0.00029576 | $0.00028268 | $0.00032629 | $0.000314 | $3,073 | $289,993 |
| Apr-13 2024 | $0.00032002 | $0.00032002 | $0.00034598 | $0.00034147 | $6,674 | $313,784 |
| Apr-12 2024 | $0.00034253 | $0.00034208 | $0.00035316 | $0.00035137 | $7,631 | $335,851 |
| Apr-11 2024 | $0.00034685 | $0.00034639 | $0.00035671 | $0.00035163 | $8,778 | $340,094 |
| Apr-10 2024 | $0.00034883 | $0.00034835 | $0.00035566 | $0.00035047 | $5,706 | $342,028 |