Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Ruff (RUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00029004 | $0.00028954 | $0.00029101 | $0.00028954 | $25,893 | $284,387 |
| May-03 2024 | $0.00028975 | $0.00028964 | $0.00029059 | $0.00028981 | $16,057 | $284,101 |
| May-02 2024 | $0.00029031 | $0.00028029 | $0.00029031 | $0.00028303 | $13,980 | $284,659 |
| May-01 2024 | $0.00028576 | $0.00028322 | $0.00028633 | $0.00028427 | $14,963 | $280,195 |
| Apr-30 2024 | $0.00028464 | $0.00027254 | $0.00028891 | $0.00028703 | $8,715 | $279,099 |
| Apr-29 2024 | $0.00028798 | $0.00027431 | $0.00029047 | $0.000288 | $7,702 | $282,374 |
| Apr-28 2024 | $0.00029065 | $0.0002876 | $0.00029065 | $0.00028843 | $18,912 | $284,990 |
| Apr-27 2024 | $0.0002874 | $0.00028402 | $0.00029414 | $0.00029363 | $13,129 | $281,800 |
| Apr-26 2024 | $0.00029352 | $0.00029086 | $0.00029425 | $0.00029086 | $23,192 | $287,803 |
| Apr-25 2024 | $0.00029148 | $0.00029148 | $0.00029767 | $0.00029631 | $11,994 | $285,801 |
| Apr-24 2024 | $0.00029559 | $0.00029427 | $0.00030257 | $0.00030223 | $29,448 | $289,826 |
| Apr-23 2024 | $0.00030229 | $0.00030144 | $0.00030364 | $0.00030221 | $33,964 | $296,397 |
| Apr-22 2024 | $0.00030202 | $0.00030175 | $0.00030289 | $0.00030197 | $34,558 | $296,132 |
| Apr-21 2024 | $0.00030276 | $0.00030054 | $0.00030276 | $0.0003013 | $25,753 | $296,864 |
| Apr-20 2024 | $0.00030161 | $0.00029483 | $0.00030308 | $0.00029568 | $9,291 | $295,729 |