Market Cap $2.35T
2.92%
Volume 24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
Coins
28.805
+11
Exchanges
885
Last update
2 Minutes ago
Ruff (RUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00016867 | $0.00016867 | $0.00017493 | $0.00017407 | $43 | $165,386 |
| Sep-18 2024 | $0.00017162 | $0.00016254 | $0.0001722 | $0.00016283 | $25 | $168,276 |
| Sep-17 2024 | $0.00016279 | $0.0001548 | $0.00016868 | $0.00016289 | $172 | $159,620 |
| Sep-16 2024 | $0.0001626 | $0.00014216 | $0.00016282 | $0.00015079 | $116 | $159,437 |
| Sep-15 2024 | $0.00014807 | $0.00014249 | $0.00015964 | $0.00014249 | $79 | $145,189 |
| Sep-14 2024 | $0.00014246 | $0.0001418 | $0.00015894 | $0.00014358 | $388 | $139,691 |
| Sep-13 2024 | $0.00014231 | $0.00013574 | $0.00014291 | $0.00014257 | $62 | $139,542 |
| Sep-12 2024 | $0.00014218 | $0.00014078 | $0.00014302 | $0.00014078 | $1 | $139,412 |
| Sep-11 2024 | $0.00014066 | $0.00013199 | $0.00014385 | $0.00014357 | $4 | $137,924 |
| Sep-10 2024 | $0.00014359 | $0.00013571 | $0.00014651 | $0.00013702 | $2 | $140,795 |
| Sep-09 2024 | $0.00013723 | $0.00013721 | $0.00014129 | $0.00014095 | $32 | $134,557 |
| Sep-08 2024 | $0.00014018 | $0.00013287 | $0.00014018 | $0.00013287 | $19 | $137,451 |
| Sep-07 2024 | $0.00013268 | $0.00013005 | $0.00014087 | $0.00013005 | $76 | $130,100 |
| Sep-06 2024 | $0.00012959 | $0.0001282 | $0.00013378 | $0.00013213 | $96 | $127,068 |
| Sep-05 2024 | $0.00013201 | $0.00012348 | $0.00013747 | $0.00012803 | $283 | $129,444 |