時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00029352 | $0.00029086 | $0.00029425 | $0.00029086 | $23,192 | $287,803 |
| Apr-25 2024 | $0.00029148 | $0.00029148 | $0.00029767 | $0.00029631 | $11,994 | $285,801 |
| Apr-24 2024 | $0.00029559 | $0.00029427 | $0.00030257 | $0.00030223 | $29,448 | $289,826 |
| Apr-23 2024 | $0.00030229 | $0.00030144 | $0.00030364 | $0.00030221 | $33,964 | $296,397 |
| Apr-22 2024 | $0.00030202 | $0.00030175 | $0.00030289 | $0.00030197 | $34,558 | $296,132 |
| Apr-21 2024 | $0.00030276 | $0.00030054 | $0.00030276 | $0.0003013 | $25,753 | $296,864 |
| Apr-20 2024 | $0.00030161 | $0.00029483 | $0.00030308 | $0.00029568 | $9,291 | $295,729 |
| Apr-19 2024 | $0.00029735 | $0.00028584 | $0.00029983 | $0.00029209 | $21,372 | $291,558 |
| Apr-18 2024 | $0.00029226 | $0.00028135 | $0.00030272 | $0.00028952 | $879 | $286,561 |
| Apr-17 2024 | $0.00028975 | $0.00028969 | $0.0003007 | $0.00029988 | $6,577 | $284,109 |
| Apr-16 2024 | $0.0002999 | $0.0002922 | $0.00030055 | $0.00029524 | $3,490 | $294,054 |
| Apr-15 2024 | $0.00029536 | $0.00029313 | $0.00029801 | $0.00029631 | $8,850 | $289,603 |
| Apr-14 2024 | $0.00029576 | $0.00028268 | $0.00032629 | $0.000314 | $3,073 | $289,993 |
| Apr-13 2024 | $0.00032002 | $0.00032002 | $0.00034598 | $0.00034147 | $6,674 | $313,784 |
| Apr-12 2024 | $0.00034253 | $0.00034208 | $0.00035316 | $0.00035137 | $7,631 | $335,851 |