Cap Mercado $2.45T
2.7%
Volumen 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peanut (NUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00494314 | $0.00484304 | $0.00496712 | $0.00492065 | $189,512 | $247,157 |
| Apr-18 2024 | $0.00493626 | $0.00486825 | $0.00495666 | $0.00494788 | $120,060 | $246,813 |
| Apr-17 2024 | $0.00493948 | $0.00493787 | $0.00509399 | $0.00497703 | $127,160 | $246,974 |
| Apr-16 2024 | $0.00497773 | $0.00491212 | $0.00498006 | $0.00492078 | $124,982 | $248,887 |
| Apr-15 2024 | $0.00494972 | $0.00479918 | $0.00497224 | $0.00486006 | $161,696 | $247,486 |
| Apr-14 2024 | $0.0048499 | $0.0047555 | $0.00535495 | $0.00535495 | $169,006 | $242,495 |
| Apr-13 2024 | $0.00540424 | $0.00540424 | $0.00597926 | $0.00592818 | $169,054 | $270,212 |
| Apr-12 2024 | $0.00589825 | $0.00585684 | $0.00634582 | $0.00618271 | $175,995 | $294,913 |
| Apr-11 2024 | $0.00615667 | $0.00614375 | $0.00751647 | $0.00739586 | $212,386 | $307,834 |
| Apr-10 2024 | $0.00738255 | $0.00717332 | $0.00738255 | $0.0072078 | $180,636 | $369,128 |
| Apr-09 2024 | $0.00721133 | $0.00721014 | $0.00761936 | $0.00761936 | $152,886 | $360,567 |
| Apr-08 2024 | $0.00763801 | $0.00760705 | $0.00867692 | $0.00864522 | $202,786 | $381,901 |
| Apr-07 2024 | $0.00866733 | $0.00846931 | $0.00889649 | $0.00846931 | $163,182 | $433,367 |
| Apr-06 2024 | $0.00846183 | $0.0083302 | $0.00859026 | $0.00859026 | $213,475 | $423,092 |
| Apr-05 2024 | $0.00858927 | $0.00805361 | $0.008604 | $0.00848695 | $161,919 | $429,464 |