Рыночная кепка $2.28T
-5.59%
Объем 24h $200.45B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Монеты
26.908
+17
Биржи
885
Последнее обновление
3 минут тому назад
Peanut (NUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00585906 | $0.00584217 | $0.00610201 | $0.00606482 | $100,026 | $292,953 |
| Apr-29 2024 | $0.00605784 | $0.00586317 | $0.00609891 | $0.00608038 | $114,319 | $302,892 |
| Apr-28 2024 | $0.00611225 | $0.00584631 | $0.00674847 | $0.00585499 | $153,558 | $305,613 |
| Apr-27 2024 | $0.00585483 | $0.00552972 | $0.00585483 | $0.00556936 | $120,051 | $292,742 |
| Apr-26 2024 | $0.00557573 | $0.00555057 | $0.00566904 | $0.00566904 | $169,774 | $278,787 |
| Apr-25 2024 | $0.00570499 | $0.00566502 | $0.00582479 | $0.00577038 | $146,419 | $285,250 |
| Apr-24 2024 | $0.00574585 | $0.00574585 | $0.00613029 | $0.00602715 | $195,935 | $287,293 |
| Apr-23 2024 | $0.00601035 | $0.00532647 | $0.00631049 | $0.00545465 | $144,010 | $300,518 |
| Apr-22 2024 | $0.00542867 | $0.00459858 | $0.00542867 | $0.00459858 | $199,327 | $271,434 |
| Apr-21 2024 | $0.00460559 | $0.00457028 | $0.00471165 | $0.00471165 | $146,768 | $230,280 |
| Apr-20 2024 | $0.00472079 | $0.00465068 | $0.00492647 | $0.00489528 | $172,657 | $236,040 |
| Apr-19 2024 | $0.00494314 | $0.00484304 | $0.00496712 | $0.00492065 | $189,512 | $247,157 |
| Apr-18 2024 | $0.00493626 | $0.00486825 | $0.00495666 | $0.00494788 | $120,060 | $246,813 |
| Apr-17 2024 | $0.00493948 | $0.00493787 | $0.00509399 | $0.00497703 | $127,160 | $246,974 |
| Apr-16 2024 | $0.00497773 | $0.00491212 | $0.00498006 | $0.00492078 | $124,982 | $248,887 |