時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00455933 | $0.00430273 | $0.00455933 | $0.00442719 | $541 | $227,967 |
| Apr-25 2026 | $0.00458452 | $0.00413194 | $0.00458892 | $0.00435202 | $1,293 | $229,226 |
| Apr-24 2026 | $0.00435223 | $0.00417314 | $0.00464474 | $0.0046247 | $1,306 | $217,612 |
| Apr-23 2026 | $0.00462487 | $0.00446748 | $0.00464002 | $0.00447103 | $1,041 | $231,244 |
| Apr-22 2026 | $0.00456484 | $0.00429166 | $0.00456976 | $0.00429166 | $634 | $228,242 |
| Apr-21 2026 | $0.0044134 | $0.00434113 | $0.00456863 | $0.00456677 | $1,222 | $220,670 |
| Apr-20 2026 | $0.00456694 | $0.00427193 | $0.00458116 | $0.0042753 | $1,602 | $228,347 |
| Apr-19 2026 | $0.00427752 | $0.00427752 | $0.00452614 | $0.00443008 | $1,179 | $213,876 |
| Apr-18 2026 | $0.0044315 | $0.00443114 | $0.00458095 | $0.00458095 | $403 | $221,575 |
| Apr-17 2026 | $0.00457506 | $0.00441122 | $0.00457889 | $0.00441122 | $8,388 | $228,753 |
| Apr-16 2026 | $0.00441153 | $0.00422576 | $0.00464323 | $0.00422576 | $22,096 | $220,577 |
| Apr-15 2026 | $0.0037103 | $0.0037021 | $0.00394837 | $0.00394413 | $14,063 | $185,515 |
| Apr-14 2026 | $0.0039441 | $0.00369533 | $0.00394597 | $0.00393849 | $15,458 | $197,205 |
| Apr-13 2026 | $0.0039383 | $0.0035546 | $0.00394208 | $0.00371778 | $18,723 | $196,915 |
| Apr-12 2026 | $0.00378676 | $0.00353683 | $0.00394403 | $0.00393548 | $11,244 | $189,338 |