時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Peanut (NUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,924 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00656035 | $0.0063483 | $0.00656463 | $0.00642294 | $2,173 | $328,018 |
| May-22 2026 | $0.00625192 | $0.00625192 | $0.00715182 | $0.00695713 | $3,071 | $312,596 |
| May-21 2026 | $0.00675268 | $0.00675268 | $0.00702256 | $0.00688758 | $711 | $337,634 |
| May-20 2026 | $0.00688732 | $0.00672364 | $0.0070124 | $0.00672364 | $657 | $344,366 |
| May-19 2026 | $0.00697875 | $0.00636271 | $0.0070809 | $0.00636271 | $3,997 | $348,938 |
| May-18 2026 | $0.00636314 | $0.00607336 | $0.00684548 | $0.00624377 | $4,017 | $318,157 |
| May-17 2026 | $0.0062722 | $0.00621886 | $0.0063831 | $0.00631459 | $57 | $313,610 |
| May-16 2026 | $0.00628064 | $0.00628064 | $0.00663717 | $0.00661597 | $1,297 | $314,032 |
| May-15 2026 | $0.00661592 | $0.00599648 | $0.00662465 | $0.00600742 | $4,369 | $330,796 |
| May-14 2026 | $0.0060081 | $0.00600806 | $0.00629562 | $0.00618322 | $2,293 | $300,405 |
| May-13 2026 | $0.00617956 | $0.00544488 | $0.00624462 | $0.00544488 | $4,529 | $308,978 |
| May-12 2026 | $0.00512721 | $0.00503722 | $0.00539839 | $0.00524638 | $941 | $256,361 |
| May-11 2026 | $0.0052463 | $0.0052111 | $0.00554008 | $0.00553002 | $575 | $262,315 |
| May-10 2026 | $0.0052562 | $0.0052562 | $0.00554002 | $0.00528736 | $573 | $262,810 |
| May-09 2026 | $0.00520109 | $0.00520088 | $0.00543481 | $0.0054348 | $73 | $260,055 |