時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00557573 | $0.00555057 | $0.00566904 | $0.00566904 | $169,774 | $278,787 |
| Apr-25 2024 | $0.00570499 | $0.00566502 | $0.00582479 | $0.00577038 | $146,419 | $285,250 |
| Apr-24 2024 | $0.00574585 | $0.00574585 | $0.00613029 | $0.00602715 | $195,935 | $287,293 |
| Apr-23 2024 | $0.00601035 | $0.00532647 | $0.00631049 | $0.00545465 | $144,010 | $300,518 |
| Apr-22 2024 | $0.00542867 | $0.00459858 | $0.00542867 | $0.00459858 | $199,327 | $271,434 |
| Apr-21 2024 | $0.00460559 | $0.00457028 | $0.00471165 | $0.00471165 | $146,768 | $230,280 |
| Apr-20 2024 | $0.00472079 | $0.00465068 | $0.00492647 | $0.00489528 | $172,657 | $236,040 |
| Apr-19 2024 | $0.00494314 | $0.00484304 | $0.00496712 | $0.00492065 | $189,512 | $247,157 |
| Apr-18 2024 | $0.00493626 | $0.00486825 | $0.00495666 | $0.00494788 | $120,060 | $246,813 |
| Apr-17 2024 | $0.00493948 | $0.00493787 | $0.00509399 | $0.00497703 | $127,160 | $246,974 |
| Apr-16 2024 | $0.00497773 | $0.00491212 | $0.00498006 | $0.00492078 | $124,982 | $248,887 |
| Apr-15 2024 | $0.00494972 | $0.00479918 | $0.00497224 | $0.00486006 | $161,696 | $247,486 |
| Apr-14 2024 | $0.0048499 | $0.0047555 | $0.00535495 | $0.00535495 | $169,006 | $242,495 |
| Apr-13 2024 | $0.00540424 | $0.00540424 | $0.00597926 | $0.00592818 | $169,054 | $270,212 |
| Apr-12 2024 | $0.00589825 | $0.00585684 | $0.00634582 | $0.00618271 | $175,995 | $294,913 |