Cap Mercado $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peanut (NUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00574585 | $0.00574585 | $0.00613029 | $0.00602715 | $195,935 | $287,293 |
| Apr-23 2024 | $0.00601035 | $0.00532647 | $0.00631049 | $0.00545465 | $144,010 | $300,518 |
| Apr-22 2024 | $0.00542867 | $0.00459858 | $0.00542867 | $0.00459858 | $199,327 | $271,434 |
| Apr-21 2024 | $0.00460559 | $0.00457028 | $0.00471165 | $0.00471165 | $146,768 | $230,280 |
| Apr-20 2024 | $0.00472079 | $0.00465068 | $0.00492647 | $0.00489528 | $172,657 | $236,040 |
| Apr-19 2024 | $0.00494314 | $0.00484304 | $0.00496712 | $0.00492065 | $189,512 | $247,157 |
| Apr-18 2024 | $0.00493626 | $0.00486825 | $0.00495666 | $0.00494788 | $120,060 | $246,813 |
| Apr-17 2024 | $0.00493948 | $0.00493787 | $0.00509399 | $0.00497703 | $127,160 | $246,974 |
| Apr-16 2024 | $0.00497773 | $0.00491212 | $0.00498006 | $0.00492078 | $124,982 | $248,887 |
| Apr-15 2024 | $0.00494972 | $0.00479918 | $0.00497224 | $0.00486006 | $161,696 | $247,486 |
| Apr-14 2024 | $0.0048499 | $0.0047555 | $0.00535495 | $0.00535495 | $169,006 | $242,495 |
| Apr-13 2024 | $0.00540424 | $0.00540424 | $0.00597926 | $0.00592818 | $169,054 | $270,212 |
| Apr-12 2024 | $0.00589825 | $0.00585684 | $0.00634582 | $0.00618271 | $175,995 | $294,913 |
| Apr-11 2024 | $0.00615667 | $0.00614375 | $0.00751647 | $0.00739586 | $212,386 | $307,834 |
| Apr-10 2024 | $0.00738255 | $0.00717332 | $0.00738255 | $0.0072078 | $180,636 | $369,128 |