Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morpheus Labs (MITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00688573 | $0.00668233 | $0.00733717 | $0.00731588 | $439 | $3,612,376 |
| Apr-25 2024 | $0.00754909 | $0.00651315 | $0.00756429 | $0.00692174 | $391 | $3,960,465 |
| Apr-24 2024 | $0.00692663 | $0.00692663 | $0.00927015 | $0.00829891 | $4,054 | $3,634,059 |
| Apr-23 2024 | $0.00823486 | $0.00777329 | $0.010499 | $0.010182 | $3,001 | $4,320,852 |
| Apr-22 2024 | $0.010182 | $0.00912617 | $0.010182 | $0.00912617 | $191 | $5,342,867 |
| Apr-21 2024 | $0.00911945 | $0.00824113 | $0.011834 | $0.011335 | $7,237 | $4,786,045 |
| Apr-20 2024 | $0.009611 | $0.009611 | $0.010676 | $0.010559 | $627 | $5,068,098 |
| Apr-19 2024 | $0.010559 | $0.010024 | $0.011535 | $0.011535 | $5,175 | $5,568,371 |
| Apr-18 2024 | $0.011535 | $0.00701743 | $0.011597 | $0.00778798 | $5,158 | $6,082,767 |
| Apr-17 2024 | $0.00778798 | $0.00649427 | $0.00810905 | $0.00649427 | $511 | $4,106,908 |
| Apr-16 2024 | $0.00663539 | $0.00650822 | $0.00808953 | $0.00808953 | $1,147 | $3,499,103 |
| Apr-15 2024 | $0.00823314 | $0.00657938 | $0.00872769 | $0.00658353 | $844 | $4,341,907 |
| Apr-14 2024 | $0.00650972 | $0.00596965 | $0.00862367 | $0.00862367 | $2,868 | $3,433,748 |
| Apr-13 2024 | $0.00862367 | $0.00767985 | $0.00873178 | $0.00797572 | $613 | $4,548,818 |
| Apr-12 2024 | $0.00797572 | $0.00797572 | $0.00869739 | $0.00869739 | $401 | $4,207,835 |