Cap Mercado $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00801508 | $0.00799903 | $0.010103 | $0.00995906 | $1,349 | $4,254,803 |
Mar-26 2024 | $0.00995974 | $0.00993509 | $0.011027 | $0.010752 | $1,610 | $5,292,354 |
Mar-25 2024 | $0.010752 | $0.00936295 | $0.011259 | $0.01086 | $3,781 | $5,717,897 |
Mar-24 2024 | $0.01086 | $0.010201 | $0.011015 | $0.01032 | $66 | $5,791,356 |
Mar-23 2024 | $0.010317 | $0.00925663 | $0.010342 | $0.00925663 | $2,427 | $5,503,103 |
Mar-22 2024 | $0.00925234 | $0.00925234 | $0.012189 | $0.012189 | $1,750 | $4,936,946 |
Mar-21 2024 | $0.012189 | $0.00794663 | $0.012189 | $0.00794663 | $3,865 | $6,504,604 |
Mar-20 2024 | $0.00794629 | $0.00742302 | $0.00795595 | $0.00742344 | $188 | $4,241,169 |
Mar-19 2024 | $0.00748856 | $0.00715569 | $0.00769807 | $0.00767538 | $2,545 | $3,996,863 |
Mar-18 2024 | $0.00780774 | $0.00773671 | $0.00918266 | $0.00918266 | $1,351 | $4,168,248 |
Mar-17 2024 | $0.00904012 | $0.00904012 | $0.010136 | $0.010122 | $2,111 | $4,830,932 |
Mar-16 2024 | $0.010122 | $0.00968068 | $0.010327 | $0.010241 | $1,027 | $5,424,291 |
Mar-15 2024 | $0.00988988 | $0.00988988 | $0.012415 | $0.012415 | $1,585 | $5,300,418 |
Mar-14 2024 | $0.012406 | $0.00906785 | $0.0125 | $0.012211 | $2,381 | $6,660,674 |
Mar-13 2024 | $0.0122 | $0.0122 | $0.012926 | $0.012863 | $1,151 | $6,552,151 |