Cap Mercado $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00801508 $0.00799903 $0.010103 $0.00995906 $1,349 $4,254,803
Mar-26 2024 $0.00995974 $0.00993509 $0.011027 $0.010752 $1,610 $5,292,354
Mar-25 2024 $0.010752 $0.00936295 $0.011259 $0.01086 $3,781 $5,717,897
Mar-24 2024 $0.01086 $0.010201 $0.011015 $0.01032 $66 $5,791,356
Mar-23 2024 $0.010317 $0.00925663 $0.010342 $0.00925663 $2,427 $5,503,103
Mar-22 2024 $0.00925234 $0.00925234 $0.012189 $0.012189 $1,750 $4,936,946
Mar-21 2024 $0.012189 $0.00794663 $0.012189 $0.00794663 $3,865 $6,504,604
Mar-20 2024 $0.00794629 $0.00742302 $0.00795595 $0.00742344 $188 $4,241,169
Mar-19 2024 $0.00748856 $0.00715569 $0.00769807 $0.00767538 $2,545 $3,996,863
Mar-18 2024 $0.00780774 $0.00773671 $0.00918266 $0.00918266 $1,351 $4,168,248
Mar-17 2024 $0.00904012 $0.00904012 $0.010136 $0.010122 $2,111 $4,830,932
Mar-16 2024 $0.010122 $0.00968068 $0.010327 $0.010241 $1,027 $5,424,291
Mar-15 2024 $0.00988988 $0.00988988 $0.012415 $0.012415 $1,585 $5,300,418
Mar-14 2024 $0.012406 $0.00906785 $0.0125 $0.012211 $2,381 $6,660,674
Mar-13 2024 $0.0122 $0.0122 $0.012926 $0.012863 $1,151 $6,552,151

Análise histórica e de mercado do preço de Morpheus Labs (MITX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2155 dias, a partir do dia 04-05-2018.