Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
IQ Protocol
3051
IQT
|
$0.002602 | $1.3614 | 15-12-2023 |
312
|
-99.81% | 52,215.57% |
|
||
| 3052 |
DogeCash
3052
DOGEC
|
$0.006117 | $8,515.84 | 29-12-2023 |
298
|
-100.00% | 139,222,625.89% |
|
||
| 3053 |
MMOCoin
3053
MMO
|
$0.000419 | $4.40 | 22-11-2019 |
1796
|
-99.99% | 1,049,675.58% |
|
||
| 3054 |
Fivebalance
3054
FBN
|
$0.000026 | $0.001000 | 20-04-2021 |
1281
|
-97.38% | 3,715.96% |
|
||
| 3055 |
SlimCoin
3055
SLM
|
$0.000673 | $0.053327 | 09-02-2019 |
2082
|
-98.74% | 7,820.13% |
|
||
| 3056 |
BitBoost
3056
BBT
|
$0.002192 | $3.20 | 07-01-2018 |
2480
|
-99.93% | 146,097.56% |
|
||
| 3057 |
AirNFTs
3057
AIRT
|
$0.000253 | $0.958663 | 23-08-2021 |
1156
|
-99.97% | 378,363.32% |
|
||
| 3058 |
Bitcoin Red
3058
BTCRED
|
$0.001347 | $0.814348 | 04-12-2017 |
2514
|
-99.83% | 60,373.17% |
|
||
| 3059 |
Sable Finance
3059
SABLE
|
$0.005450 | $0.102883 | 26-07-2023 |
454
|
-94.70% | 1,787.70% |
|
||
| 3060 |
Unikoin Gold
3060
UKG
|
$0.000188 | $2.47 | 08-01-2018 |
2479
|
-99.99% | 1,314,425.18% |
|
||
| 3061 |
Wrapped BONES
3061
WBONES
|
$0.391100 | $1.56 | 05-03-2024 |
231
|
-74.94% | 299.08% |
|
||
| 3062 |
TeslaCoin
3062
TES
|
$0.000354 | $2.25 | 21-12-2020 |
1401
|
-99.98% | 637,097.19% |
|
||
| 3063 |
MetaverseX
3063
METAX
|
$0.010091 | $9.50 | 29-10-2021 |
1089
|
-99.89% | 94,007.73% |
|
||
| 3064 |
PAYCENT
3064
PYN
|
$0.000325 | $0.221914 | 04-10-2018 |
2210
|
-99.85% | 68,196.78% |
|
||
| 3065 |
BEMIL Coin
3065
BEM
|
$0.000028 | $0.550277 | 26-11-2021 |
1061
|
-99.99% | 1,992,935.68% |
|
||
| 3066 |
ShowHand
3066
HAND
|
$0.000026 | $0.000073 | 22-08-2018 |
2253
|
-64.05% | 178.13% |
|
||
| 3067 |
BoutsPro
3067
BOUTS
|
$0.000360 | $0.038748 | 22-05-2018 |
2345
|
-99.07% | 10,660.60% |
|
||
| 3068 |
Rabbit Finance
3068
RABBIT
|
$0.000257 | $2.99 | 09-07-2021 |
1201
|
-99.99% | 1,162,289.20% |
|
||
| 3069 |
Cipher (Old)
3069
CPR
|
$0.000721 | $0.007048 | 02-11-2020 |
1450
|
-89.77% | 877.14% |
|
||
| 3070 |
Neutron
3070
NTRN
|
$0.000687 | $1.1987 | 21-01-2018 |
2466
|
-99.94% | 174,368.65% |
|
||
| 3071 |
GreenTrust
3071
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
542
|
-100.00% | 12,241,833,752.32% |
|
||
| 3072 |
LeaCoin
3072
LEA
|
$0.000066 | $0.007085 | 30-01-2018 |
2457
|
-99.08% | 10,714.15% |
|
||
| 3073 |
FuturoCoin
3073
FTO
|
$0.002662 | $18.66 | 08-06-2018 |
2328
|
-99.99% | 700,924.52% |
|
||
| 3074 |
FrontFanz
3074
FANX
|
$0.000271 | $0.177193 | 13-02-2024 |
252
|
-99.85% | 65,305.02% |
|
||
| 3075 |
TradeStars
3075
TSX
|
$0.001953 | $0.877605 | 08-05-2021 |
1263
|
-99.78% | 44,845.45% |
|
||
| 3076 |
ETHA Lend
3076
ETHA
|
$0.002801 | $11.47 | 19-01-2022 |
1007
|
-99.98% | 409,458.29% |
|
||
| 3077 |
Snowball Finance
3077
SNOB
|
$0.004770 | $4.39 | 25-08-2021 |
1154
|
-99.89% | 91,898.46% |
|
||
| 3078 |
BetU
3078
BETU
|
$0.000243 | $0.352307 | 11-11-2021 |
1076
|
-99.93% | 145,033.33% |
|
||
| 3079 |
POLKARARE
3079
PRARE
|
$0.002279 | $1.1368 | 12-05-2021 |
1259
|
-99.80% | 49,779.69% |
|
||
| 3080 |
Rune
3080
XRUNE
|
$5.18 | $633.05 | 31-10-2021 |
1087
|
-99.18% | 12,118.46% |
|
||
| 3081 |
ORAO Network
3081
ORAO
|
$0.000651 | $0.256828 | 11-05-2021 |
1260
|
-99.75% | 39,334.59% |
|
||
| 3082 |
Unrealcoin
3082
URC
|
$0.003600 | $0.085697 | 22-09-2020 |
1491
|
-95.80% | 2,280.21% |
|
||
| 3083 |
pSTAKE Staked ATOM
3083
STKATOM
|
$6.34 | $16.75 | 17-05-2024 |
158
|
-62.15% | 164.21% |
|
||
| 3084 |
GlobalCoin
3084
GLC
|
$0.000382 | $0.053257 | 10-12-2013 |
3969
|
-99.28% | 13,847.46% |
|
||
| 3085 |
SONM (BEP-20)
3085
SNM
|
$0.000079 | $13.54 | 20-11-2022 |
702
|
-100.00% | 17,101,287.65% |
|
||
| 3086 |
Stride Staked Evmos
3086
STEVMOS
|
$0.020124 | $0.179859 | 14-03-2024 |
222
|
-88.81% | 793.74% |
|
||
| 3087 |
Insula
3087
ISLA
|
$0.025183 | $2.47 | 22-03-2021 |
1310
|
-98.98% | 9,722.44% |
|
||
| 3088 |
Aircoins
3088
AIRX
|
$0.00000296 | $0.001427 | 24-03-2021 |
1308
|
-99.79% | 48,183.49% |
|
||
| 3089 |
MEMETOON
3089
MEME
|
$0.00000432 | $0.015022 | 20-06-2024 |
124
|
-99.97% | 347,794.44% |
|
||
| 3090 |
Ancient Kingdom
3090
DOM
|
$0.000015 | $0.026577 | 15-01-2022 |
1011
|
-99.94% | 173,424.39% |
|
||
| 3091 |
Cubiex
3091
CBIX
|
$0.000337 | $0.156040 | 20-02-2021 |
1340
|
-99.78% | 46,209.20% |
|
||
| 3092 |
Sator
3092
SAO
|
$0.000436 | $0.265426 | 13-11-2021 |
1074
|
-99.84% | 60,728.23% |
|
||
| 3093 |
Gourmet Galaxy
3093
GUM
|
$0.007168 | $3.79 | 12-05-2021 |
1259
|
-99.81% | 52,742.49% |
|
||
| 3094 |
Pera Finance
3094
PERA
|
$0.000331 | $0.377424 | 25-07-2021 |
1185
|
-99.91% | 113,969.14% |
|
||
| 3095 |
Hiveterminal Token
3095
HVN
|
$0.000047 | $0.419607 | 13-01-2018 |
2474
|
-99.99% | 893,917.29% |
|
||
| 3096 |
Azuki
3096
AZUKI
|
$0.002057 | $7.90 | 11-11-2020 |
1441
|
-99.97% | 383,917.46% |
|
||
| 3097 |
BlockBank
3097
BBANK
|
$0.000109 | $0.342007 | 17-05-2021 |
1254
|
-99.97% | 313,405.85% |
|
||
| 3098 |
Phoenix Token
3098
PHX
|
$0.000700 | $0.090062 | 14-09-2021 |
1134
|
-99.22% | 12,774.50% |
|
||
| 3099 |
MerchDAO
3099
MRCH
|
$0.005022 | $5.91 | 30-03-2021 |
1302
|
-99.92% | 117,552.02% |
|
||
| 3100 |
Spume Protocol
3100
SPUME
|
$0.000466 | $0.454681 | 31-08-2022 |
783
|
-99.90% | 97,473.73% |
|
29.214 Monedas Monitoreadas - Página 62 de 585