時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Tigres Fan Token
3051
TIGRES
|
$0.034023 | $7.22 | 19-03-2024 |
768
|
-99.53% | 21,123.60% |
|
||
| 3052 |
BEATS on BASE
3052
BEATS
|
$0.000255 | $0.004242 | 05-01-2025 |
476
|
-93.99% | 1,563.70% |
|
||
| 3053 |
Analog
3053
ANLOG
|
$0.000086 | $0.003829 | 16-02-2025 |
434
|
-97.75% | 4,350.70% |
|
||
| 3054 |
Civilization
3054
CIV
|
$0.000541 | $0.301509 | 17-11-2021 |
1621
|
-99.82% | 55,664.18% |
|
||
| 3055 |
Matt Furie
3055
MATT
|
$0.00000038 | $0.000034 | 13-07-2024 |
652
|
-98.88% | 8,855.27% |
|
||
| 3056 |
PINGPONG
3056
PINGPONG
|
$0.000557 | $0.156037 | 09-10-2025 |
199
|
-99.64% | 27,923.01% |
|
||
| 3057 |
DeFi Land
3057
DFL
|
$0.000022 | $0.423276 | 27-11-2021 |
1611
|
-99.99% | 1,889,016.78% |
|
||
| 3058 |
Clube Atlético Mineiro Fan Token
3058
GALO
|
$0.038178 | $2.84 | 29-11-2021 |
1609
|
-98.65% | 7,329.73% |
|
||
| 3059 |
Vasco da Gama Fan Token
3059
VASCO
|
$0.033086 | $1.0384 | 31-01-2025 |
450
|
-96.81% | 3,038.32% |
|
||
| 3060 |
Nodecoin
3060
NC
|
$0.000898 | $0.325709 | 17-01-2025 |
464
|
-99.72% | 36,183.89% |
|
||
| 3061 |
TON Station
3061
SOON
|
$0.00000248 | $0.004549 | 23-05-2025 |
338
|
-99.95% | 183,199.43% |
|
||
| 3062 |
ToKoin
3062
TOKO
|
$0.000085 | $0.177703 | 30-08-2019 |
2431
|
-99.95% | 208,405.59% |
|
||
| 3063 |
Prism
3063
PRISM
|
$0.000276 | $0.046552 | 12-01-2022 |
1565
|
-99.41% | 16,758.78% |
|
||
| 3064 |
Busy DAO
3064
BUSY
|
$0.001269 | $1.0925 | 09-05-2021 |
1813
|
-99.88% | 85,976.61% |
|
||
| 3065 |
Monsta Infinite
3065
MONI
|
$0.000720 | $4.93 | 09-10-2021 |
1660
|
-99.99% | 683,630.80% |
|
||
| 3066 |
Stride Staked Juno
3066
STJUNO
|
$0.055616 | $1.1784 | 14-04-2023 |
1108
|
-95.28% | 2,018.75% |
|
||
| 3067 |
BBS Network
3067
BBS
|
$0.002242 | $0.162972 | 19-02-2022 |
1527
|
-98.62% | 7,168.27% |
|
||
| 3068 |
Ariva
3068
ARV
|
$0.00000216 | $0.001450 | 11-10-2021 |
1658
|
-99.85% | 66,944.38% |
|
||
| 3069 |
WAM
3069
WAM
|
$0.000366 | $0.261938 | 21-12-2021 |
1587
|
-99.86% | 71,454.47% |
|
||
| 3070 |
METAVERSE FACE
3070
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1596
|
-98.90% | 8,976.53% |
|
||
| 3071 |
Tanssi
3071
TANSSI
|
$0.000404 | $0.081104 | 10-07-2025 |
290
|
-99.50% | 19,966.18% |
|
||
| 3072 |
Medieval Empires
3072
MEE
|
$0.000279 | $0.031421 | 07-04-2024 |
749
|
-99.11% | 11,159.13% |
|
||
| 3073 |
PAWS
3073
PAWS
|
$0.00000293 | $0.000325 | 16-04-2025 |
375
|
-99.10% | 10,990.09% |
|
||
| 3074 |
Pillar
3074
PLR
|
$0.000596 | $1.83 | 30-01-2018 |
3008
|
-99.97% | 307,330.75% |
|
||
| 3075 |
Nibbles
3075
NIBBLES
|
$0.00000109 | $0.000090 | 30-01-2025 |
451
|
-98.80% | 8,232.02% |
|
||
| 3076 |
ZKFair
3076
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
832
|
-99.94% | 157,491.78% |
|
||
| 3077 |
MOMOFUN
3077
MM
|
$0.000021 | $0.005512 | 18-08-2025 |
251
|
-99.61% | 25,695.00% |
|
||
| 3078 |
DisclaimerCoin
3078
DONT
|
$0.00000119 | $0.000074 | 23-01-2026 |
93
|
-98.40% | 6,154.49% |
|
||
| 3079 |
OneLedger
3079
OLT
|
$0.000300 | $0.108386 | 07-11-2021 |
1631
|
-99.72% | 36,022.74% |
|
||
| 3080 |
DUST Protocol
3080
DUST
|
$0.007940 | $6.20 | 11-04-2022 |
1476
|
-99.87% | 77,956.73% |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001031 | $5.90 | 01-01-2022 |
1576
|
-99.98% | 572,599.52% |
|
||
| 3082 |
Wrapped Shido
3082
WSHIDO
|
$0.000175 | $1.4811 | 28-09-2025 |
210
|
-99.99% | 844,455.81% |
|
||
| 3083 |
Koala AI
3083
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
551
|
-99.81% | 52,840.55% |
|
||
| 3084 |
Conceal
3084
CCX
|
$0.007234 | $1.58 | 18-10-2018 |
2747
|
-99.54% | 21,678.24% |
|
||
| 3085 |
SophiaTX
3085
SPHTX
|
$0.000456 | $1.61 | 14-01-2018 |
3024
|
-99.97% | 352,147.17% |
|
||
| 3086 |
Hawk Tuah
3086
HAWKTUAH
|
$0.000175 | $0.035804 | 22-06-2024 |
673
|
-99.51% | 20,311.33% |
|
||
| 3087 |
Eden / ARCH
3087
EDEN
|
$0.011376 | $9.28 | 08-09-2021 |
1691
|
-99.88% | 81,519.05% |
|
||
| 3088 |
PrompTale AI
3088
TALE
|
$0.001484 | $0.131463 | 11-07-2025 |
289
|
-98.87% | 8,757.31% |
|
||
| 3089 |
Golos
3089
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3421
|
-99.96% | 261,309.69% |
|
||
| 3090 |
NextEra Energy Tokenized Stock (Ondo)
3090
NEEon
|
$95.79 | $97.17 | 23-04-2026 |
3
|
-1.42% | 1.44% |
|
||
| 3091 |
DexGame
3091
DXGM
|
$0.000235 | $0.047563 | 17-08-2022 |
1348
|
-99.51% | 20,142.19% |
|
||
| 3092 |
Aurigami
3092
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1451
|
-99.78% | 44,564.11% |
|
||
| 3093 |
Solrise Finance
3093
SLRS
|
$0.000953 | $1.1041 | 13-09-2021 |
1686
|
-99.91% | 115,804.25% |
|
||
| 3094 |
Andy BSC
3094
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
470
|
-99.89% | 88,814.34% |
|
||
| 3095 |
AMEPAY
3095
AME
|
$0.000295 | $0.153844 | 24-02-2021 |
1887
|
-99.81% | 52,005.09% |
|
||
| 3096 |
Just A Shitcoin
3096
SHITCOIN
|
$0.000148 | $0.003779 | 05-10-2025 |
203
|
-96.10% | 2,461.90% |
|
||
| 3097 |
Real Sociedad Fan Token
3097
RSO
|
$0.071857 | $0.838435 | 23-05-2025 |
338
|
-91.43% | 1,066.81% |
|
||
| 3098 |
Broak on Base
3098
BROAK
|
$0.000235 | $0.013076 | 04-06-2025 |
326
|
-98.20% | 5,463.53% |
|
||
| 3099 |
SOLVE
3099
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1800
|
-99.97% | 289,917.22% |
|
||
| 3100 |
Kaizen Finance
3100
KZEN
|
$0.000337 | $0.111335 | 27-04-2022 |
1460
|
-99.70% | 32,979.93% |
|
34.531 モニターされる通貨 - ページ 62 の 691