時価総額 $2.71T
-1.83%
ボリューム24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
Amber tokenized stock (xStock) (AMBRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.0436 | $2.0389 | $2.0436 | $2.0404 | $22 | $11,742,719 |
| May-16 2026 | $2.0397 | $2.0397 | $2.0400 | $2.0399 | $22 | $11,720,237 |
| May-15 2026 | $2.0399 | $1.8600 | $2.1100 | $2.1100 | $484 | $11,721,772 |
| May-14 2026 | $2.1100 | $1.8700 | $2.1100 | $1.8700 | $51 | $12,124,046 |
| May-13 2026 | $1.8700 | $1.8700 | $2.1500 | $2.1493 | $414 | $10,745,007 |
| May-12 2026 | $2.1493 | $1.9500 | $2.2399 | $2.0299 | $329 | $12,350,380 |
| May-11 2026 | $2.0299 | $1.9700 | $2.3500 | $2.2695 | $533 | $11,664,366 |
| May-10 2026 | $2.2695 | $2.2692 | $2.2700 | $2.2695 | $35 | $13,040,967 |
| May-09 2026 | $2.2695 | $2.2695 | $2.2700 | $2.2700 | $35 | $13,040,981 |
| May-08 2026 | $2.2700 | $2.1400 | $2.2700 | $2.1400 | $145 | $13,043,405 |
| May-07 2026 | $2.1400 | $2.1200 | $2.3300 | $2.1300 | $120 | $12,296,426 |
| May-06 2026 | $2.1300 | $2.1300 | $2.3900 | $2.3899 | $152 | $12,238,966 |
| May-05 2026 | $2.3899 | $2.1700 | $2.3900 | $2.3896 | $1,165 | $13,732,655 |
| May-04 2026 | $2.3896 | $2.0501 | $2.4300 | $2.4300 | $523 | $13,730,645 |
| May-03 2026 | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $21 | $13,962,764 |