Market Cap $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.4500 | $2.3200 | $2.4501 | $2.3429 | $612 | $14,078,216 |
| Apr-26 2026 | $2.3429 | $2.3400 | $2.3434 | $2.3402 | $28 | $13,462,736 |
| Apr-25 2026 | $2.3402 | $2.3400 | $2.3402 | $2.3400 | $28 | $13,446,779 |
| Apr-24 2026 | $2.3400 | $2.2000 | $2.6000 | $2.6000 | $196 | $13,445,624 |
| Apr-23 2026 | $2.6000 | $2.1700 | $2.6000 | $2.2800 | $395 | $14,939,582 |
| Apr-22 2026 | $2.3200 | $2.1902 | $2.4796 | $2.1902 | $297 | $13,330,770 |
| Apr-21 2026 | $2.1902 | $2.1500 | $2.4800 | $2.4796 | $143 | $12,585,241 |
| Apr-20 2026 | $2.4796 | $2.3598 | $2.5878 | $2.5000 | $320 | $14,248,011 |
| Apr-19 2026 | $2.5000 | $2.4915 | $2.5000 | $2.4915 | $17 | $14,364,983 |
| Apr-18 2026 | $2.4915 | $2.4915 | $2.5000 | $2.4998 | $17 | $14,316,397 |
| Apr-17 2026 | $2.4998 | $2.2999 | $2.6297 | $2.3000 | $798 | $14,363,935 |
| Apr-16 2026 | $2.3000 | $2.3000 | $2.4199 | $2.4000 | $1,380 | $13,216,047 |
| Apr-15 2026 | $2.4000 | $2.0800 | $2.4100 | $2.3680 | $137 | $13,790,384 |
| Apr-14 2026 | $2.3680 | $2.1797 | $2.3680 | $2.3299 | $53 | $13,606,680 |
| Apr-13 2026 | $2.3299 | $1.8500 | $2.3299 | $2.1600 | $1,003 | $13,387,926 |