時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ithaca Protocol
2951
ITHACA
|
$0.002495 | $0.113111 | 17-01-2025 |
464
|
-97.79% | 4,433.40% |
|
||
| 2952 |
Gondola
2952
GONDOLA
|
$0.00000049 | $0.000028 | 15-10-2024 |
558
|
-98.23% | 5,565.06% |
|
||
| 2953 |
My Master War
2953
MAT
|
$0.002030 | $4.75 | 14-10-2021 |
1655
|
-99.96% | 233,727.20% |
|
||
| 2954 |
Binamon
2954
BMON
|
$0.001705 | $0.861467 | 23-08-2021 |
1707
|
-99.80% | 50,419.82% |
|
||
| 2955 |
MyWish
2955
WISH
|
$0.020565 | $3.01 | 10-01-2018 |
3028
|
-99.32% | 14,544.06% |
|
||
| 2956 |
Klink Finance
2956
KLINK
|
$0.000846 | $0.134476 | 09-10-2025 |
199
|
-99.37% | 15,787.44% |
|
||
| 2957 |
BOOM Coin
2957
BOOM
|
$0.000751 | $0.046680 | 08-07-2025 |
292
|
-98.39% | 6,117.80% |
|
||
| 2958 |
DefiDollar DAO
2958
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1999
|
-99.66% | 29,093.25% |
|
||
| 2959 |
Ÿ
2959
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
749
|
-99.68% | 30,751.95% |
|
||
| 2960 |
Agent Virtual Machine
2960
AVM
|
$0.003667 | $0.366754 | 19-08-2025 |
250
|
-99.00% | 9,900.27% |
|
||
| 2961 |
HUND MEME COIN
2961
HUND
|
$0.000483 | $0.033046 | 30-03-2024 |
757
|
-98.54% | 6,739.07% |
|
||
| 2962 |
Affyn
2962
FYN
|
$0.000759 | $1.69 | 01-02-2022 |
1545
|
-99.96% | 222,247.06% |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1850
|
-100.00% | 4,410,256.42% |
|
||
| 2964 |
Sheboshis
2964
SHEB
|
$9.58 | $609.37 | 05-03-2024 |
782
|
-98.43% | 6,258.99% |
|
||
| 2965 |
HAMI
2965
HAMI
|
$0.000199 | $0.008851 | 11-04-2024 |
745
|
-97.75% | 4,347.53% |
|
||
| 2966 |
extraDNA
2966
EXDNA
|
$0.000160 | $0.001826 | 11-09-2021 |
1688
|
-91.22% | 1,038.85% |
|
||
| 2967 |
BiCity AI Projects
2967
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
672
|
-100.00% | 2,140,904.05% |
|
||
| 2968 |
Ibiza Final Boss
2968
BOSS
|
$0.000203 | $0.044000 | 08-08-2025 |
261
|
-99.54% | 21,539.45% |
|
||
| 2969 |
LINKA
2969
LINKA
|
$0.000271 | $0.012776 | 04-02-2020 |
2273
|
-97.88% | 4,609.68% |
|
||
| 2970 |
Metrix Coin / Linda
2970
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3027
|
-99.91% | 113,489.23% |
|
||
| 2971 |
Bitcoin Base
2971
BITCOINBASE1
|
$0.008978 | $0.070373 | 22-12-2025 |
125
|
-87.24% | 683.83% |
|
||
| 2972 |
MattleFun
2972
MATTLE
|
$0.010716 | $0.093676 | 12-11-2025 |
165
|
-88.56% | 774.14% |
|
||
| 2973 |
Idena
2973
IDNA
|
$0.002021 | $0.316882 | 31-08-2020 |
2064
|
-99.36% | 15,577.31% |
|
||
| 2974 |
NetEase Tokenized Stock (Ondo)
2974
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
104
|
-24.20% | 31.92% |
|
||
| 2975 |
Carlo
2975
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
683
|
-99.00% | 9,895.72% |
|
||
| 2976 |
BIAO
2976
BIAO
|
$0.000187 | $0.058198 | 08-12-2024 |
504
|
-99.68% | 31,070.26% |
|
||
| 2977 |
UniLend
2977
UFT
|
$0.002031 | $4.39 | 23-02-2021 |
1888
|
-99.95% | 216,148.51% |
|
||
| 2978 |
Utopia
2978
UTOPIA
|
$0.000203 | $0.000379 | 07-11-2025 |
170
|
-46.57% | 87.17% |
|
||
| 2979 |
Kunci Coin
2979
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1515
|
-99.98% | 622,127.50% |
|
||
| 2980 |
Azuro Protocol
2980
AZUR
|
$0.000918 | $0.233388 | 20-07-2024 |
645
|
-99.61% | 25,313.93% |
|
||
| 2981 |
USDG (ysec.finance) / Yearn Secure
2981
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1320
|
-100.00% | 3,395,759.35% |
|
||
| 2982 |
Dust
2982
DUST
|
$0.000184 | $0.026700 | 08-10-2025 |
200
|
-99.31% | 14,413.89% |
|
||
| 2983 |
Humaniq
2983
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3054
|
-99.92% | 119,070.87% |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000436 | $0.002089 | 23-12-2024 |
489
|
-99.79% | 47,780.37% |
|
||
| 2985 |
Wonderman Nation
2985
WNDR
|
$0.012910 | $0.141110 | 10-05-2022 |
1447
|
-90.85% | 993.01% |
|
||
| 2986 |
Miracle Play
2986
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
780
|
-99.90% | 99,526.00% |
|
||
| 2987 |
Kudai
2987
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
465
|
-98.90% | 9,023.96% |
|
||
| 2988 |
REVV
2988
REVV
|
$0.000153 | $0.641561 | 30-03-2021 |
1853
|
-99.98% | 418,556.02% |
|
||
| 2989 |
PlantVsUndead
2989
PVU
|
$0.000612 | $25.49 | 21-08-2021 |
1709
|
-100.00% | 4,166,185.91% |
|
||
| 2990 |
Global X Uranium Tokenized ETF (Ondo)
2990
URAon
|
$55.70 | $58.20 | 23-04-2026 |
3
|
-4.30% | 4.50% |
|
||
| 2991 |
BizAuto
2991
BIZA
|
$0.000068 | $0.036963 | 06-11-2022 |
1267
|
-99.82% | 54,481.85% |
|
||
| 2992 |
iCoin
2992
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3095
|
-97.52% | 3,926.86% |
|
||
| 2993 |
Tranche Finance
2993
SLICE
|
$0.009056 | $2.00 | 25-03-2021 |
1858
|
-99.55% | 21,972.53% |
|
||
| 2994 |
Bruh
2994
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
603
|
-99.27% | 13,679.78% |
|
||
| 2995 |
CRYPTO20
2995
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1622
|
-99.99% | 907,819.23% |
|
||
| 2996 |
Netvrk
2996
NETVR
|
$0.001813 | $7.43 | 03-12-2021 |
1605
|
-99.98% | 409,491.24% |
|
||
| 2997 |
PlayZap
2997
PZP
|
$0.002101 | $0.554953 | 12-11-2023 |
896
|
-99.62% | 26,310.86% |
|
||
| 2998 |
Dolos The Bully
2998
BULLY
|
$0.000187 | $0.121368 | 13-12-2024 |
499
|
-99.85% | 64,902.31% |
|
||
| 2999 |
PLANET
2999
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
788
|
-99.84% | 62,826.02% |
|
||
| 3000 |
XERO
3000
XERO
|
$0.000179 | $0.005267 | 19-04-2026 |
7
|
-96.60% | 2,842.71% |
|
34.531 モニターされる通貨 - ページ 60 の 691