時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
XMON
2951
XMON
|
$139.22 | $100,348.53 | 16-11-2021 |
1642
|
-99.86% | 71,977.58% |
|
||
| 2952 |
ETHEREUM IS GOOD
2952
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
623
|
-99.36% | 15,418.18% |
|
||
| 2953 |
DeFinder Capital
2953
DFC
|
$0.007777 | $3.94 | 10-04-2024 |
766
|
-99.80% | 50,530.84% |
|
||
| 2954 |
Juggernaut
2954
JGN
|
$0.001376 | $5.89 | 07-05-2021 |
1835
|
-99.98% | 427,896.89% |
|
||
| 2955 |
DeFrogs
2955
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
827
|
-99.43% | 17,562.74% |
|
||
| 2956 |
Rally
2956
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1870
|
-100.00% | 4,128,232.03% |
|
||
| 2957 |
The Root Network
2957
ROOT
|
$0.000053 | $0.130076 | 14-03-2024 |
793
|
-99.96% | 246,854.06% |
|
||
| 2958 |
Eliza (elizawakesup)
2958
ELIZA
|
$0.000203 | $0.163693 | 02-01-2025 |
499
|
-99.88% | 80,541.53% |
|
||
| 2959 |
Marie Rose
2959
MARIE
|
$0.000482 | $0.029980 | 06-08-2025 |
283
|
-98.39% | 6,122.90% |
|
||
| 2960 |
Fly.trade
2960
FLY
|
$0.012805 | $0.454217 | 06-06-2025 |
344
|
-97.18% | 3,447.28% |
|
||
| 2961 |
Wonderman Nation
2961
WNDR
|
$0.014222 | $0.141110 | 10-05-2022 |
1467
|
-89.92% | 892.19% |
|
||
| 2962 |
Dust
2962
DUST
|
$0.000202 | $0.026700 | 08-10-2025 |
220
|
-99.24% | 13,120.08% |
|
||
| 2963 |
Cat Own Kimono
2963
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
703
|
-99.21% | 12,604.60% |
|
||
| 2964 |
AIPAD
2964
AIPAD
|
$0.001038 | $0.771616 | 02-03-2023 |
1171
|
-99.87% | 74,257.48% |
|
||
| 2965 |
MyWish
2965
WISH
|
$0.021068 | $3.01 | 10-01-2018 |
3048
|
-99.30% | 14,193.83% |
|
||
| 2966 |
HAMI
2966
HAMI
|
$0.000209 | $0.008851 | 11-04-2024 |
765
|
-97.64% | 4,137.46% |
|
||
| 2967 |
GoCrypto Token
2967
GOC
|
$0.000819 | $0.246679 | 11-11-2021 |
1647
|
-99.67% | 30,032.03% |
|
||
| 2968 |
Octokn
2968
OTK
|
$0.000409 | $0.118648 | 21-03-2024 |
786
|
-99.66% | 28,903.99% |
|
||
| 2969 |
Nabox
2969
NABOX
|
$0.00000096 | $0.000376 | 28-11-2021 |
1630
|
-99.74% | 39,090.75% |
|
||
| 2970 |
MakiSwap
2970
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1801
|
-99.80% | 51,169.41% |
|
||
| 2971 |
Regent Coin
2971
REGENT
|
$0.069543 | $6.38 | 29-03-2023 |
1144
|
-98.91% | 9,071.65% |
|
||
| 2972 |
Philtoken
2972
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
572
|
-99.61% | 25,244.45% |
|
||
| 2973 |
ivault
2973
IVT
|
$0.016361 | $0.020272 | 06-04-2026 |
40
|
-19.29% | 23.90% |
|
||
| 2974 |
Dotmoovs
2974
MOOV
|
$0.000272 | $0.098330 | 29-08-2021 |
1721
|
-99.72% | 35,984.59% |
|
||
| 2975 |
Gains Associates
2975
GAINS
|
$0.005135 | $6.88 | 16-11-2021 |
1642
|
-99.93% | 133,881.50% |
|
||
| 2976 |
GAM3S.GG
2976
G3
|
$0.000299 | $0.256313 | 15-04-2024 |
761
|
-99.88% | 85,593.36% |
|
||
| 2977 |
Gui Inu
2977
GUI
|
$0.00000036 | $0.000103 | 16-03-2024 |
791
|
-99.66% | 28,949.38% |
|
||
| 2978 |
Speedy
2978
SPEEDY
|
$0.000198 | $0.042071 | 01-11-2024 |
561
|
-99.53% | 21,145.61% |
|
||
| 2979 |
NIO Tokenized Stock (Ondo)
2979
NIOon
|
$6.12 | $6.97 | 16-04-2026 |
30
|
-12.13% | 13.81% |
|
||
| 2980 |
Vanguard Value Tokenized ETF (Ondo)
2980
VTVon
|
$207.79 | $214.34 | 14-05-2026 |
2
|
-3.06% | 3.15% |
|
||
| 2981 |
Leeds United Fan Token
2981
LUFC
|
$0.038863 | $61.91 | 30-12-2021 |
1598
|
-99.94% | 159,216.10% |
|
||
| 2982 |
NetEase Tokenized Stock (Ondo)
2982
NTESon
|
$114.13 | $146.12 | 12-01-2026 |
124
|
-21.89% | 28.03% |
|
||
| 2983 |
Tradetomato
2983
TTM
|
$0.002430 | $0.034071 | 30-11-2023 |
898
|
-92.87% | 1,301.88% |
|
||
| 2984 |
Ithaca Protocol
2984
ITHACA
|
$0.002449 | $0.113111 | 17-01-2025 |
484
|
-97.83% | 4,517.72% |
|
||
| 2985 |
MoltID
2985
MOLTID
|
$0.000194 | $0.002355 | 02-03-2026 |
75
|
-91.77% | 1,115.41% |
|
||
| 2986 |
Coldstack
2986
CLS
|
$0.008235 | $6.19 | 14-11-2021 |
1644
|
-99.87% | 75,123.19% |
|
||
| 2987 |
Bitcoin Plus
2987
XBC
|
$0.664663 | $276.97 | 27-06-2017 |
3245
|
-99.76% | 41,570.89% |
|
||
| 2988 |
CReaToR
2988
CRTR
|
$0.000520 | $0.062584 | 04-03-2026 |
73
|
-99.17% | 11,927.83% |
|
||
| 2989 |
CAMELL
2989
CAMT
|
$0.000200 | $0.039051 | 05-10-2024 |
588
|
-99.49% | 19,400.47% |
|
||
| 2990 |
BiCity AI Projects
2990
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
692
|
-100.00% | 2,114,764.27% |
|
||
| 2991 |
Nubila Network
2991
NB
|
$0.001043 | $0.108176 | 11-11-2025 |
186
|
-99.04% | 10,267.19% |
|
||
| 2992 |
OpenDAO
2992
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1603
|
-99.99% | 1,153,484.40% |
|
||
| 2993 |
Rage Fan
2993
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1871
|
-99.00% | 9,877.07% |
|
||
| 2994 |
ORBIT
2994
GRIFT
|
$0.000191 | $0.186058 | 22-01-2025 |
479
|
-99.90% | 97,390.78% |
|
||
| 2995 |
LINKA
2995
LINKA
|
$0.000274 | $0.012776 | 04-02-2020 |
2293
|
-97.85% | 4,559.83% |
|
||
| 2996 |
FCK925
2996
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
298
|
-97.69% | 4,237.07% |
|
||
| 2997 |
Wing
2997
WING
|
$0.028071 | $104.95 | 17-09-2020 |
2067
|
-99.97% | 373,766.05% |
|
||
| 2998 |
RedFOX Labs
2998
RFOX
|
$0.000144 | $0.380774 | 09-04-2021 |
1863
|
-99.96% | 263,937.65% |
|
||
| 2999 |
ROCO FINANCE
2999
ROCO
|
$0.010921 | $7.98 | 16-11-2021 |
1642
|
-99.86% | 73,009.32% |
|
||
| 3000 |
WiFi Map
3000
WIFI
|
$0.000272 | $0.467034 | 21-12-2023 |
877
|
-99.94% | 171,506.03% |
|
34.639 モニターされる通貨 - ページ 60 の 693