Cap Mercado $2.80T
0.48%
Volume 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Binamon
2951
BMON
|
$0.001706 | $0.861467 | 23-08-2021 |
1707
|
-99.80% | 50,392.14% |
|
||
| 2952 |
XERO
2952
XERO
|
$0.000197 | $0.005267 | 19-04-2026 |
7
|
-96.26% | 2,576.00% |
|
||
| 2953 |
MyWish
2953
WISH
|
$0.020565 | $3.01 | 10-01-2018 |
3028
|
-99.32% | 14,544.06% |
|
||
| 2954 |
Genopets
2954
GENE
|
$0.002131 | $37.79 | 30-11-2021 |
1608
|
-99.99% | 1,773,243.15% |
|
||
| 2955 |
Toilet Dust
2955
TOILET
|
$0.000020 | $0.000486 | 07-05-2025 |
354
|
-95.97% | 2,378.58% |
|
||
| 2956 |
Agent Virtual Machine
2956
AVM
|
$0.003691 | $0.366754 | 19-08-2025 |
250
|
-98.99% | 9,835.93% |
|
||
| 2957 |
Coldstack
2957
CLS
|
$0.008316 | $6.19 | 14-11-2021 |
1624
|
-99.87% | 74,383.98% |
|
||
| 2958 |
DefiDollar DAO
2958
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1999
|
-99.66% | 29,093.25% |
|
||
| 2959 |
Ÿ
2959
YAI
|
$0.002142 | $0.660805 | 07-04-2024 |
749
|
-99.68% | 30,751.95% |
|
||
| 2960 |
Bend DAO
2960
BEND
|
$0.000047 | $0.129898 | 25-04-2022 |
1462
|
-99.96% | 273,836.73% |
|
||
| 2961 |
FCK925
2961
FCK925
|
$0.000193 | $0.008242 | 22-07-2025 |
278
|
-97.65% | 4,161.81% |
|
||
| 2962 |
HUND MEME COIN
2962
HUND
|
$0.000483 | $0.033046 | 30-03-2024 |
757
|
-98.54% | 6,748.58% |
|
||
| 2963 |
extraDNA
2963
EXDNA
|
$0.000162 | $0.001826 | 11-09-2021 |
1688
|
-91.15% | 1,030.27% |
|
||
| 2964 |
MattleFun
2964
MATTLE
|
$0.010948 | $0.093676 | 12-11-2025 |
165
|
-88.31% | 755.66% |
|
||
| 2965 |
Rally
2965
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1850
|
-100.00% | 4,428,826.05% |
|
||
| 2966 |
BiCity AI Projects
2966
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
672
|
-100.00% | 2,134,606.00% |
|
||
| 2967 |
Affyn
2967
FYN
|
$0.000748 | $1.69 | 01-02-2022 |
1545
|
-99.96% | 225,533.54% |
|
||
| 2968 |
LINKA
2968
LINKA
|
$0.000273 | $0.012776 | 04-02-2020 |
2273
|
-97.86% | 4,578.96% |
|
||
| 2969 |
Bitcoin Base
2969
BITCOINBASE1
|
$0.009045 | $0.070373 | 22-12-2025 |
125
|
-87.15% | 678.03% |
|
||
| 2970 |
Metrix Coin / Linda
2970
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3027
|
-99.91% | 113,479.01% |
|
||
| 2971 |
HAMI
2971
HAMI
|
$0.000195 | $0.008851 | 11-04-2024 |
745
|
-97.80% | 4,437.91% |
|
||
| 2972 |
NetEase Tokenized Stock (Ondo)
2972
NTESon
|
$110.76 | $146.12 | 12-01-2026 |
104
|
-24.20% | 31.92% |
|
||
| 2973 |
Carlo
2973
CARLO
|
$0.000202 | $0.020159 | 12-06-2024 |
683
|
-99.00% | 9,895.72% |
|
||
| 2974 |
BOOM Coin
2974
BOOM
|
$0.000717 | $0.046680 | 08-07-2025 |
292
|
-98.46% | 6,411.62% |
|
||
| 2975 |
UniLend
2975
UFT
|
$0.002031 | $4.39 | 23-02-2021 |
1888
|
-99.95% | 216,148.51% |
|
||
| 2976 |
BIAO
2976
BIAO
|
$0.000186 | $0.058198 | 08-12-2024 |
504
|
-99.68% | 31,181.51% |
|
||
| 2977 |
Kudai
2977
KUDAI
|
$0.00000186 | $0.000166 | 16-01-2025 |
465
|
-98.88% | 8,866.65% |
|
||
| 2978 |
Kunci Coin
2978
KUNCI
|
$0.000151 | $0.936571 | 03-03-2022 |
1515
|
-99.98% | 622,090.30% |
|
||
| 2979 |
Tanssi
2979
TANSSI
|
$0.000479 | $0.081104 | 10-07-2025 |
290
|
-99.41% | 16,826.95% |
|
||
| 2980 |
ROCO FINANCE
2980
ROCO
|
$0.010655 | $7.98 | 16-11-2021 |
1622
|
-99.87% | 74,833.25% |
|
||
| 2981 |
USDG (ysec.finance) / Yearn Secure
2981
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1320
|
-100.00% | 3,395,759.35% |
|
||
| 2982 |
REVV
2982
REVV
|
$0.000155 | $0.641561 | 30-03-2021 |
1853
|
-99.98% | 414,956.44% |
|
||
| 2983 |
Humaniq
2983
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3054
|
-99.92% | 119,070.87% |
|
||
| 2984 |
EXPERT_MONEY
2984
EXPERT
|
$0.000252 | $0.002220 | 09-02-2025 |
441
|
-88.67% | 782.32% |
|
||
| 2985 |
STARS
2985
STARS
|
$0.00000436 | $0.002089 | 23-12-2024 |
489
|
-99.79% | 47,780.37% |
|
||
| 2986 |
Wat
2986
WAT
|
$0.00000043 | $0.000071 | 09-07-2024 |
656
|
-99.39% | 16,326.90% |
|
||
| 2987 |
Miracle Play
2987
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
780
|
-99.90% | 99,478.23% |
|
||
| 2988 |
PLANET
2988
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
788
|
-99.84% | 61,649.83% |
|
||
| 2989 |
Tranche Finance
2989
SLICE
|
$0.009115 | $2.00 | 25-03-2021 |
1858
|
-99.54% | 21,830.98% |
|
||
| 2990 |
Sao Paulo FC Fan Token
2990
SPFC
|
$0.038127 | $1.91 | 25-11-2021 |
1613
|
-98.00% | 4,906.89% |
|
||
| 2991 |
PlantVsUndead
2991
PVU
|
$0.000613 | $25.49 | 21-08-2021 |
1709
|
-100.00% | 4,157,204.51% |
|
||
| 2992 |
Utopia
2992
UTOPIA
|
$0.000199 | $0.000379 | 07-11-2025 |
170
|
-47.62% | 90.91% |
|
||
| 2993 |
Stream SZN
2993
STRSZN
|
$0.000182 | $0.006983 | 16-09-2025 |
222
|
-97.40% | 3,742.86% |
|
||
| 2994 |
Wonderman Nation
2994
WNDR
|
$0.012782 | $0.141110 | 10-05-2022 |
1447
|
-90.94% | 1,004.01% |
|
||
| 2995 |
Global X Uranium Tokenized ETF (Ondo)
2995
URAon
|
$55.70 | $58.20 | 23-04-2026 |
3
|
-4.30% | 4.49% |
|
||
| 2996 |
iCoin
2996
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3095
|
-97.52% | 3,926.86% |
|
||
| 2997 |
Bruh
2997
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
603
|
-99.27% | 13,679.78% |
|
||
| 2998 |
CRYPTO20
2998
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1622
|
-99.99% | 907,819.23% |
|
||
| 2999 |
PlayZap
2999
PZP
|
$0.002105 | $0.554953 | 12-11-2023 |
896
|
-99.62% | 26,261.13% |
|
||
| 3000 |
Netvrk
3000
NETVR
|
$0.001813 | $7.43 | 03-12-2021 |
1605
|
-99.98% | 409,491.24% |
|
34.531 Moedas monitoradas - Página 60 do 691