Рыночная кепка $2.74T
-1.75%
Объем 24h $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Монеты
34.535
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NetEase Tokenized Stock (Ondo)
2951
NTESon
|
$112.09 | $146.12 | 12-01-2026 |
106
|
-23.29% | 30.36% |
|
||
| 2952 |
Mystiko Network
2952
XZK
|
$0.000279 | $0.152141 | 19-06-2024 |
678
|
-99.82% | 54,485.17% |
|
||
| 2953 |
HUND MEME COIN
2953
HUND
|
$0.000481 | $0.033046 | 30-03-2024 |
759
|
-98.55% | 6,774.44% |
|
||
| 2954 |
Ÿ
2954
YAI
|
$0.002112 | $0.660805 | 07-04-2024 |
751
|
-99.68% | 31,192.13% |
|
||
| 2955 |
HAMI
2955
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
747
|
-97.76% | 4,367.32% |
|
||
| 2956 |
FCK925
2956
FCK925
|
$0.000190 | $0.008242 | 22-07-2025 |
280
|
-97.69% | 4,237.33% |
|
||
| 2957 |
Agent Virtual Machine
2957
AVM
|
$0.003581 | $0.366754 | 19-08-2025 |
252
|
-99.02% | 10,141.76% |
|
||
| 2958 |
Sao Paulo FC Fan Token
2958
SPFC
|
$0.035289 | $1.91 | 25-11-2021 |
1615
|
-98.15% | 5,309.56% |
|
||
| 2959 |
UniLend
2959
UFT
|
$0.002068 | $4.39 | 23-02-2021 |
1890
|
-99.95% | 212,266.93% |
|
||
| 2960 |
BiCity AI Projects
2960
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
674
|
-100.00% | 2,144,307.04% |
|
||
| 2961 |
Ariva
2961
ARV
|
$0.00000261 | $0.001450 | 11-10-2021 |
1660
|
-99.82% | 55,547.35% |
|
||
| 2962 |
Rally
2962
RALLY
|
$0.000031 | $1.3990 | 02-04-2021 |
1852
|
-100.00% | 4,483,185.24% |
|
||
| 2963 |
DeFrogs
2963
DEFROGS
|
$18.85 | $3,628.79 | 09-02-2024 |
809
|
-99.48% | 19,152.16% |
|
||
| 2964 |
Gondola
2964
GONDOLA
|
$0.00000046 | $0.000028 | 15-10-2024 |
560
|
-98.33% | 5,872.28% |
|
||
| 2965 |
Metrix Coin / Linda
2965
MRX
|
$0.000011 | $0.012621 | 11-01-2018 |
3029
|
-99.91% | 113,489.23% |
|
||
| 2966 |
Whats Updog
2966
UPDOG
|
$0.000187 | $0.011919 | 06-03-2024 |
783
|
-98.43% | 6,288.36% |
|
||
| 2967 |
LINKA
2967
LINKA
|
$0.000267 | $0.012776 | 04-02-2020 |
2275
|
-97.91% | 4,692.36% |
|
||
| 2968 |
Affyn
2968
FYN
|
$0.000726 | $1.69 | 01-02-2022 |
1547
|
-99.96% | 232,326.82% |
|
||
| 2969 |
PlantVsUndead
2969
PVU
|
$0.000621 | $25.49 | 21-08-2021 |
1711
|
-100.00% | 4,105,387.92% |
|
||
| 2970 |
PlayZap
2970
PZP
|
$0.002110 | $0.554953 | 12-11-2023 |
898
|
-99.62% | 26,204.39% |
|
||
| 2971 |
USDG (ysec.finance) / Yearn Secure
2971
USDG
|
$0.184172 | $6,254.21 | 14-09-2022 |
1322
|
-100.00% | 3,395,759.35% |
|
||
| 2972 |
PLANET
2972
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
790
|
-99.84% | 61,078.07% |
|
||
| 2973 |
Brokoli Network
2973
BRKL
|
$0.003438 | $1.83 | 30-11-2021 |
1610
|
-99.81% | 53,132.01% |
|
||
| 2974 |
Humaniq
2974
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3056
|
-99.92% | 119,070.87% |
|
||
| 2975 |
Yala
2975
YALA
|
$0.000637 | $0.439284 | 08-08-2025 |
263
|
-99.86% | 68,906.04% |
|
||
| 2976 |
Miracle Play
2976
MPT
|
$0.000136 | $0.135003 | 07-03-2024 |
782
|
-99.90% | 99,518.65% |
|
||
| 2977 |
Kudai
2977
KUDAI
|
$0.00000182 | $0.000166 | 16-01-2025 |
467
|
-98.90% | 9,023.96% |
|
||
| 2978 |
Tanssi
2978
TANSSI
|
$0.000470 | $0.081104 | 10-07-2025 |
292
|
-99.42% | 17,151.61% |
|
||
| 2979 |
iCoin
2979
ICOIN
|
$0.006047 | $0.243512 | 04-11-2017 |
3097
|
-97.52% | 3,926.86% |
|
||
| 2980 |
Bruh
2980
BRUH
|
$0.000181 | $0.024950 | 31-08-2024 |
605
|
-99.27% | 13,679.78% |
|
||
| 2981 |
CRYPTO20
2981
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1624
|
-99.99% | 907,819.23% |
|
||
| 2982 |
REVV
2982
REVV
|
$0.000152 | $0.641561 | 30-03-2021 |
1855
|
-99.98% | 423,322.33% |
|
||
| 2983 |
Toilet Dust
2983
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
356
|
-96.29% | 2,596.92% |
|
||
| 2984 |
ROCO FINANCE
2984
ROCO
|
$0.010412 | $7.98 | 16-11-2021 |
1624
|
-99.87% | 76,583.38% |
|
||
| 2985 |
Carlo
2985
CARLO
|
$0.000194 | $0.020159 | 12-06-2024 |
685
|
-99.04% | 10,290.68% |
|
||
| 2986 |
BOOM Coin
2986
BOOM
|
$0.000691 | $0.046680 | 08-07-2025 |
294
|
-98.52% | 6,654.93% |
|
||
| 2987 |
Glitch
2987
GLCH
|
$0.002258 | $5.74 | 16-11-2021 |
1624
|
-99.96% | 254,038.63% |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.008951 | $2.00 | 25-03-2021 |
1860
|
-99.55% | 22,232.61% |
|
||
| 2989 |
NerveNetwork
2989
NVT
|
$0.000645 | $0.368264 | 11-08-2020 |
2086
|
-99.82% | 56,982.84% |
|
||
| 2990 |
Wrapped-Energi
2990
WNRG
|
$0.012540 | $0.284209 | 02-03-2024 |
787
|
-95.59% | 2,166.42% |
|
||
| 2991 |
Netvrk
2991
NETVR
|
$0.001793 | $7.43 | 03-12-2021 |
1607
|
-99.98% | 414,107.88% |
|
||
| 2992 |
Ceres
2992
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
189
|
-100.00% | 129,421,091.66% |
|
||
| 2993 |
The Next Bitcoin
2993
BUTTCOIN
|
$0.000177 | $0.028676 | 11-04-2025 |
382
|
-99.38% | 16,107.80% |
|
||
| 2994 |
Dentacoin
2994
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3033
|
-100.00% | 2,755,416.52% |
|
||
| 2995 |
MattleFun
2995
MATTLE
|
$0.010082 | $0.093676 | 12-11-2025 |
167
|
-89.24% | 829.12% |
|
||
| 2996 |
DeHive
2996
DHV
|
$0.043873 | $20,932.66 | 19-01-2022 |
1560
|
-100.00% | 47,711,612.98% |
|
||
| 2997 |
Sin City Token
2997
SIN
|
$0.000198 | $0.744263 | 30-10-2021 |
1641
|
-99.97% | 376,500.02% |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3028
|
-99.02% | 10,115.15% |
|
||
| 2999 |
Polkacity
2999
POLC
|
$0.000925 | $2.89 | 03-11-2021 |
1637
|
-99.97% | 311,889.21% |
|
||
| 3000 |
Idena
3000
IDNA
|
$0.001898 | $0.316882 | 31-08-2020 |
2066
|
-99.40% | 16,598.27% |
|
34.535 Мониторинг валют - страница 60 из 691