Рыночная кепка $2.80T
0.43%
Объем 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Tanssi (TANSSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040389 | $0.00036964 | $0.00052752 | $0.00036964 | $121,922 | $155,842 |
| Apr-24 2026 | $0.00036745 | $0.00035835 | $0.00036745 | $0.00036323 | $36,862 | $141,599 |
| Apr-23 2026 | $0.00035933 | $0.00035788 | $0.0003911 | $0.00037042 | $37,820 | $138,292 |
| Apr-22 2026 | $0.00038367 | $0.00038053 | $0.00039078 | $0.00038349 | $34,741 | $147,468 |
| Apr-21 2026 | $0.00038238 | $0.00036551 | $0.00038261 | $0.00038198 | $35,988 | $146,783 |
| Apr-20 2026 | $0.00038234 | $0.00036703 | $0.00042454 | $0.00042454 | $36,679 | $146,575 |
| Apr-19 2026 | $0.00042428 | $0.00039897 | $0.00047233 | $0.00047233 | $39,076 | $162,445 |
| Apr-18 2026 | $0.00046893 | $0.00040631 | $0.00046893 | $0.0004084 | $53,117 | $179,306 |
| Apr-17 2026 | $0.00040815 | $0.0003554 | $0.00040815 | $0.0003625 | $52,705 | $155,864 |
| Apr-16 2026 | $0.00037026 | $0.0003465 | $0.0005986 | $0.00039634 | $170,901 | $141,208 |
| Apr-15 2026 | $0.00039661 | $0.00034646 | $0.00041228 | $0.00039321 | $451,895 | $151,060 |
| Apr-14 2026 | $0.00039372 | $0.00038733 | $0.0004452 | $0.00044313 | $2,950,819 | $149,764 |
| Apr-13 2026 | $0.00044298 | $0.00038594 | $0.00050306 | $0.00039271 | $2,939,449 | $168,283 |
| Apr-12 2026 | $0.00039346 | $0.00039225 | $0.00059377 | $0.00042705 | $2,877,211 | $149,276 |
| Apr-11 2026 | $0.00042655 | $0.00040242 | $0.00061549 | $0.0004028 | $1,611,050 | $161,615 |