Cap Marché $2.65T
-2.99%
Volume 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Tanssi (TANSSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00031954 | $0.00031954 | $0.00035673 | $0.00034058 | $10,925 | $127,012 |
| May-18 2026 | $0.00034132 | $0.00033972 | $0.00035414 | $0.0003535 | $7,948 | $135,506 |
| May-17 2026 | $0.00035718 | $0.00034805 | $0.00035956 | $0.00035459 | $8,329 | $141,632 |
| May-16 2026 | $0.00035697 | $0.00034941 | $0.00036152 | $0.00035326 | $8,953 | $141,379 |
| May-15 2026 | $0.00035359 | $0.0003521 | $0.00035751 | $0.0003521 | $9,558 | $139,867 |
| May-14 2026 | $0.00035683 | $0.00035515 | $0.00036565 | $0.00036565 | $8,050 | $140,977 |
| May-13 2026 | $0.00036412 | $0.00035378 | $0.00036946 | $0.00036708 | $9,747 | $143,684 |
| May-12 2026 | $0.00036615 | $0.00036256 | $0.00037523 | $0.00037523 | $9,356 | $144,308 |
| May-11 2026 | $0.00037596 | $0.00037307 | $0.00037662 | $0.00037424 | $8,695 | $147,991 |
| May-10 2026 | $0.00037362 | $0.00037221 | $0.00038898 | $0.00038407 | $35,293 | $146,890 |
| May-09 2026 | $0.00038408 | $0.00037043 | $0.00038408 | $0.00037043 | $35,196 | $150,819 |
| May-08 2026 | $0.00036996 | $0.00036996 | $0.00037293 | $0.00037227 | $33,704 | $145,095 |
| May-07 2026 | $0.00037226 | $0.00036937 | $0.00037753 | $0.00036984 | $34,576 | $145,818 |
| May-06 2026 | $0.00036968 | $0.00036963 | $0.00037865 | $0.00037851 | $35,161 | $144,632 |
| May-05 2026 | $0.00037754 | $0.00037754 | $0.00039791 | $0.00039791 | $35,285 | $147,524 |