Cap Mercado $2.73T
-0.53%
Volumen 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tanssi (TANSSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00043694 | $0.00042524 | $0.00049787 | $0.0004474 | $48,162 | $169,249 |
| Apr-27 2026 | $0.00044633 | $0.00042438 | $0.0004495 | $0.0004347 | $40,012 | $172,664 |
| Apr-26 2026 | $0.00044123 | $0.00040382 | $0.00050706 | $0.00042095 | $49,214 | $170,471 |
| Apr-25 2026 | $0.00040389 | $0.00036964 | $0.00052752 | $0.00036964 | $121,922 | $155,842 |
| Apr-24 2026 | $0.00036745 | $0.00035835 | $0.00036745 | $0.00036323 | $36,862 | $141,599 |
| Apr-23 2026 | $0.00035933 | $0.00035788 | $0.0003911 | $0.00037042 | $37,820 | $138,292 |
| Apr-22 2026 | $0.00038367 | $0.00038053 | $0.00039078 | $0.00038349 | $34,741 | $147,468 |
| Apr-21 2026 | $0.00038238 | $0.00036551 | $0.00038261 | $0.00038198 | $35,988 | $146,783 |
| Apr-20 2026 | $0.00038234 | $0.00036703 | $0.00042454 | $0.00042454 | $36,679 | $146,575 |
| Apr-19 2026 | $0.00042428 | $0.00039897 | $0.00047233 | $0.00047233 | $39,076 | $162,445 |
| Apr-18 2026 | $0.00046893 | $0.00040631 | $0.00046893 | $0.0004084 | $53,117 | $179,306 |
| Apr-17 2026 | $0.00040815 | $0.0003554 | $0.00040815 | $0.0003625 | $52,705 | $155,864 |
| Apr-16 2026 | $0.00037026 | $0.0003465 | $0.0005986 | $0.00039634 | $170,901 | $141,208 |
| Apr-15 2026 | $0.00039661 | $0.00034646 | $0.00041228 | $0.00039321 | $451,895 | $151,060 |
| Apr-14 2026 | $0.00039372 | $0.00038733 | $0.0004452 | $0.00044313 | $2,950,819 | $149,764 |