Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Kasta (KASTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026519 | $0.025552 | $0.026645 | $0.025782 | $503,420 | $16,059,110 |
| May-01 2024 | $0.0258 | $0.024706 | $0.026325 | $0.026325 | $560,925 | $15,626,040 |
| Apr-30 2024 | $0.02593 | $0.024952 | $0.027091 | $0.027091 | $559,297 | $15,700,804 |
| Apr-29 2024 | $0.02703 | $0.02703 | $0.028186 | $0.028178 | $487,549 | $16,364,544 |
| Apr-28 2024 | $0.028273 | $0.02789 | $0.029347 | $0.029106 | $537,458 | $17,118,057 |
| Apr-27 2024 | $0.029004 | $0.029004 | $0.030848 | $0.030848 | $584,188 | $17,559,160 |
| Apr-26 2024 | $0.030899 | $0.030721 | $0.03121 | $0.031205 | $459,698 | $18,704,896 |
| Apr-25 2024 | $0.031467 | $0.030733 | $0.032572 | $0.032433 | $538,991 | $19,049,806 |
| Apr-24 2024 | $0.032466 | $0.032277 | $0.033143 | $0.033078 | $533,338 | $19,652,175 |
| Apr-23 2024 | $0.033268 | $0.033268 | $0.035549 | $0.035023 | $444,764 | $20,136,779 |
| Apr-22 2024 | $0.034962 | $0.034205 | $0.035142 | $0.034303 | $391,102 | $21,162,634 |
| Apr-21 2024 | $0.034368 | $0.034297 | $0.035246 | $0.035103 | $362,347 | $20,801,964 |
| Apr-20 2024 | $0.034656 | $0.033007 | $0.034656 | $0.033434 | $407,498 | $20,975,232 |
| Apr-19 2024 | $0.033241 | $0.033018 | $0.034644 | $0.033468 | $446,671 | $20,121,509 |
| Apr-18 2024 | $0.033349 | $0.028882 | $0.033349 | $0.029682 | $469,732 | $20,179,522 |