Рыночная кепка $2.72T
-1.11%
Объем 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Kasta (KASTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00017807 | $0.00017807 | $0.00018369 | $0.00018369 | - | $136,310 |
| May-16 2026 | $0.00018369 | $0.00018369 | $0.00018378 | $0.00018378 | - | $140,611 |
| May-15 2026 | $0.00018378 | $0.00018378 | $0.00018454 | $0.00018454 | - | $140,679 |
| May-14 2026 | $0.00018454 | $0.00018307 | $0.00018454 | $0.00018307 | - | $141,257 |
| May-13 2026 | $0.00018307 | $0.00018307 | $0.00018424 | $0.00018424 | - | $140,130 |
| May-12 2026 | $0.00018424 | $0.00018421 | $0.00018424 | $0.00018421 | - | $141,026 |
| May-11 2026 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | $141,003 |
| May-10 2026 | $0.00018421 | $0.00018419 | $0.00018421 | $0.00018419 | - | $141,003 |
| May-09 2026 | $0.00018419 | $0.00018419 | $0.00018531 | $0.00018531 | - | $140,988 |
| May-08 2026 | $0.00018531 | $0.00017944 | $0.00018531 | $0.00017944 | - | $141,851 |
| May-07 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | - | $137,356 |
| May-06 2026 | $0.00017944 | $0.00017944 | $0.00018186 | $0.00018089 | - | $137,356 |
| May-05 2026 | $0.00018089 | $0.00018089 | $0.00018187 | $0.00018187 | - | $138,463 |
| May-04 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-03 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |