Market Cap $2.85T
0.33%
Volume 24h $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
Coins
34.606
+5
Exchanges
885
Last update
4 Seconds ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00018531 | $0.00017944 | $0.00018531 | $0.00017944 | - | $141,851 |
| May-07 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | - | $137,356 |
| May-06 2026 | $0.00017944 | $0.00017944 | $0.00018186 | $0.00018089 | - | $137,356 |
| May-05 2026 | $0.00018089 | $0.00018089 | $0.00018187 | $0.00018187 | - | $138,463 |
| May-04 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-03 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-02 2026 | $0.00018187 | $0.00017123 | $0.00018187 | $0.00017123 | - | $139,218 |
| May-01 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |
| Apr-30 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |
| Apr-29 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |
| Apr-28 2026 | $0.00017026 | $0.00017026 | $0.00017026 | $0.00017026 | - | $130,325 |
| Apr-27 2026 | $0.00017026 | $0.00017026 | $0.00017026 | $0.00017026 | - | $130,325 |
| Apr-26 2026 | $0.00017026 | $0.00017026 | $0.00017294 | $0.00017294 | - | $130,325 |
| Apr-25 2026 | $0.00017294 | $0.00017195 | $0.00017294 | $0.00017195 | - | $132,382 |
| Apr-24 2026 | $0.00017195 | $0.00017195 | $0.00017854 | $0.00017854 | - | $131,622 |