Market Cap $2.73T
-1.77%
Volume 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00019432 | $0.00019432 | $0.00020577 | $0.00019485 | - | $148,744 |
| Apr-17 2026 | $0.00019485 | $0.00019485 | $0.00020538 | $0.00020538 | - | $149,154 |
| Apr-16 2026 | $0.00020538 | $0.00020538 | $0.00020622 | $0.00020622 | - | $157,210 |
| Apr-15 2026 | $0.00020622 | $0.0001711 | $0.00020622 | $0.0001711 | - | $157,850 |
| Apr-14 2026 | $0.0001711 | $0.0001711 | $0.000173 | $0.000173 | - | $130,974 |
| Apr-13 2026 | $0.000173 | $0.00016537 | $0.0001775 | $0.00016537 | - | $132,423 |
| Apr-12 2026 | $0.00016383 | $0.00015557 | $0.00017312 | $0.00015557 | - | $125,406 |
| Apr-11 2026 | $0.00015557 | $0.00014862 | $0.00015557 | $0.00014862 | - | $119,087 |
| Apr-10 2026 | $0.00014862 | $0.00014426 | $0.00015116 | $0.00014492 | - | $113,765 |
| Apr-09 2026 | $0.00014492 | $0.0001403 | $0.00014536 | $0.00014447 | - | $110,928 |
| Apr-08 2026 | $0.00014447 | $0.00014349 | $0.00014886 | $0.00014886 | - | $110,585 |
| Apr-07 2026 | $0.00014886 | $0.00014313 | $0.00014886 | $0.00014429 | - | $113,950 |
| Apr-06 2026 | $0.00014441 | $0.00013922 | $0.00016793 | $0.00016754 | $447 | $110,542 |
| Apr-05 2026 | $0.00016754 | $0.00015942 | $0.0001676 | $0.00015942 | - | $128,245 |
| Apr-04 2026 | $0.00015942 | $0.00015657 | $0.00017003 | $0.00016269 | - | $122,028 |