Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.033241 | $0.033018 | $0.034644 | $0.033468 | $446,671 | $20,121,509 |
| Apr-18 2024 | $0.033349 | $0.028882 | $0.033349 | $0.029682 | $469,732 | $20,179,522 |
| Apr-17 2024 | $0.029651 | $0.028798 | $0.03215 | $0.030905 | $509,499 | $17,941,190 |
| Apr-16 2024 | $0.030799 | $0.027072 | $0.030799 | $0.028823 | $533,423 | $18,628,266 |
| Apr-15 2024 | $0.028814 | $0.02829 | $0.030617 | $0.029242 | $421,045 | $17,421,697 |
| Apr-14 2024 | $0.029013 | $0.028517 | $0.030278 | $0.028517 | $483,993 | $17,541,969 |
| Apr-13 2024 | $0.028563 | $0.027926 | $0.033988 | $0.033988 | $568,794 | $14,023,673 |
| Apr-12 2024 | $0.033988 | $0.031831 | $0.037501 | $0.037181 | $622,674 | $16,686,794 |
| Apr-11 2024 | $0.03718 | $0.03718 | $0.038942 | $0.038045 | $437,801 | $18,254,212 |
| Apr-10 2024 | $0.037274 | $0.037274 | $0.039219 | $0.038973 | $465,187 | $18,300,489 |
| Apr-09 2024 | $0.039253 | $0.038917 | $0.042549 | $0.042053 | $543,374 | $19,273,698 |
| Apr-08 2024 | $0.042034 | $0.039892 | $0.044557 | $0.040047 | $577,587 | $20,637,576 |
| Apr-07 2024 | $0.040074 | $0.036963 | $0.040074 | $0.038268 | $511,153 | $19,675,343 |
| Apr-06 2024 | $0.038587 | $0.036292 | $0.038644 | $0.038377 | $494,381 | $18,944,601 |
| Apr-05 2024 | $0.037889 | $0.035267 | $0.03799 | $0.036045 | $435,062 | $18,602,012 |