Cap Marché $2.83T
1.79%
Volume 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kasta (KASTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017294 | $0.00017195 | $0.00017294 | $0.00017195 | - | $132,382 |
| Apr-24 2026 | $0.00017195 | $0.00017195 | $0.00017854 | $0.00017854 | - | $131,622 |
| Apr-23 2026 | $0.00017854 | $0.00017219 | $0.00017854 | $0.00017219 | - | $136,665 |
| Apr-22 2026 | $0.00017219 | $0.00017219 | $0.00017778 | $0.00017778 | - | $131,806 |
| Apr-21 2026 | $0.00017778 | $0.00017778 | $0.00017778 | $0.00017778 | - | $136,082 |
| Apr-20 2026 | $0.00017778 | $0.00017276 | $0.00019173 | $0.00019156 | - | $136,082 |
| Apr-19 2026 | $0.00019156 | $0.00019156 | $0.00019432 | $0.00019432 | - | $146,629 |
| Apr-18 2026 | $0.00019432 | $0.00019432 | $0.00020577 | $0.00019485 | - | $148,744 |
| Apr-17 2026 | $0.00019485 | $0.00019485 | $0.00020538 | $0.00020538 | - | $149,154 |
| Apr-16 2026 | $0.00020538 | $0.00020538 | $0.00020622 | $0.00020622 | - | $157,210 |
| Apr-15 2026 | $0.00020622 | $0.0001711 | $0.00020622 | $0.0001711 | - | $157,850 |
| Apr-14 2026 | $0.0001711 | $0.0001711 | $0.000173 | $0.000173 | - | $130,974 |
| Apr-13 2026 | $0.000173 | $0.00016537 | $0.0001775 | $0.00016537 | - | $132,423 |
| Apr-12 2026 | $0.00016383 | $0.00015557 | $0.00017312 | $0.00015557 | - | $125,406 |
| Apr-11 2026 | $0.00015557 | $0.00014862 | $0.00015557 | $0.00014862 | - | $119,087 |