Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kasta (KASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.032466 | $0.032277 | $0.033143 | $0.033078 | $533,338 | $19,652,175 |
| Apr-23 2024 | $0.033268 | $0.033268 | $0.035549 | $0.035023 | $444,764 | $20,136,779 |
| Apr-22 2024 | $0.034962 | $0.034205 | $0.035142 | $0.034303 | $391,102 | $21,162,634 |
| Apr-21 2024 | $0.034368 | $0.034297 | $0.035246 | $0.035103 | $362,347 | $20,801,964 |
| Apr-20 2024 | $0.034656 | $0.033007 | $0.034656 | $0.033434 | $407,498 | $20,975,232 |
| Apr-19 2024 | $0.033241 | $0.033018 | $0.034644 | $0.033468 | $446,671 | $20,121,509 |
| Apr-18 2024 | $0.033349 | $0.028882 | $0.033349 | $0.029682 | $469,732 | $20,179,522 |
| Apr-17 2024 | $0.029651 | $0.028798 | $0.03215 | $0.030905 | $509,499 | $17,941,190 |
| Apr-16 2024 | $0.030799 | $0.027072 | $0.030799 | $0.028823 | $533,423 | $18,628,266 |
| Apr-15 2024 | $0.028814 | $0.02829 | $0.030617 | $0.029242 | $421,045 | $17,421,697 |
| Apr-14 2024 | $0.029013 | $0.028517 | $0.030278 | $0.028517 | $483,993 | $17,541,969 |
| Apr-13 2024 | $0.028563 | $0.027926 | $0.033988 | $0.033988 | $568,794 | $14,023,673 |
| Apr-12 2024 | $0.033988 | $0.031831 | $0.037501 | $0.037181 | $622,674 | $16,686,794 |
| Apr-11 2024 | $0.03718 | $0.03718 | $0.038942 | $0.038045 | $437,801 | $18,254,212 |
| Apr-10 2024 | $0.037274 | $0.037274 | $0.039219 | $0.038973 | $465,187 | $18,300,489 |