시가총액 $2.77T
-2.25%
볼륨 24시간 $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
Kasta (KASTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00018378 | $0.00018378 | $0.00018454 | $0.00018454 | - | $140,679 |
| May-14 2026 | $0.00018454 | $0.00018307 | $0.00018454 | $0.00018307 | - | $141,257 |
| May-13 2026 | $0.00018307 | $0.00018307 | $0.00018424 | $0.00018424 | - | $140,130 |
| May-12 2026 | $0.00018424 | $0.00018421 | $0.00018424 | $0.00018421 | - | $141,026 |
| May-11 2026 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | $141,003 |
| May-10 2026 | $0.00018421 | $0.00018419 | $0.00018421 | $0.00018419 | - | $141,003 |
| May-09 2026 | $0.00018419 | $0.00018419 | $0.00018531 | $0.00018531 | - | $140,988 |
| May-08 2026 | $0.00018531 | $0.00017944 | $0.00018531 | $0.00017944 | - | $141,851 |
| May-07 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | - | $137,356 |
| May-06 2026 | $0.00017944 | $0.00017944 | $0.00018186 | $0.00018089 | - | $137,356 |
| May-05 2026 | $0.00018089 | $0.00018089 | $0.00018187 | $0.00018187 | - | $138,463 |
| May-04 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-03 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-02 2026 | $0.00018187 | $0.00017123 | $0.00018187 | $0.00017123 | - | $139,218 |
| May-01 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |