Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kasta (KASTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00018378 | $0.00018378 | $0.00018454 | $0.00018454 | - | $140,679 |
| May-14 2026 | $0.00018454 | $0.00018307 | $0.00018454 | $0.00018307 | - | $141,257 |
| May-13 2026 | $0.00018307 | $0.00018307 | $0.00018424 | $0.00018424 | - | $140,130 |
| May-12 2026 | $0.00018424 | $0.00018421 | $0.00018424 | $0.00018421 | - | $141,026 |
| May-11 2026 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | $141,003 |
| May-10 2026 | $0.00018421 | $0.00018419 | $0.00018421 | $0.00018419 | - | $141,003 |
| May-09 2026 | $0.00018419 | $0.00018419 | $0.00018531 | $0.00018531 | - | $140,988 |
| May-08 2026 | $0.00018531 | $0.00017944 | $0.00018531 | $0.00017944 | - | $141,851 |
| May-07 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | - | $137,356 |
| May-06 2026 | $0.00017944 | $0.00017944 | $0.00018186 | $0.00018089 | - | $137,356 |
| May-05 2026 | $0.00018089 | $0.00018089 | $0.00018187 | $0.00018187 | - | $138,463 |
| May-04 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-03 2026 | $0.00018187 | $0.00018187 | $0.00018187 | $0.00018187 | - | $139,218 |
| May-02 2026 | $0.00018187 | $0.00017123 | $0.00018187 | $0.00017123 | - | $139,218 |
| May-01 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |