Cap Mercado $2.77T
1.09%
Volumen 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |
| Apr-29 2026 | $0.00017123 | $0.00017123 | $0.00017123 | $0.00017123 | - | $131,067 |
| Apr-28 2026 | $0.00017026 | $0.00017026 | $0.00017026 | $0.00017026 | - | $130,325 |
| Apr-27 2026 | $0.00017026 | $0.00017026 | $0.00017026 | $0.00017026 | - | $130,325 |
| Apr-26 2026 | $0.00017026 | $0.00017026 | $0.00017294 | $0.00017294 | - | $130,325 |
| Apr-25 2026 | $0.00017294 | $0.00017195 | $0.00017294 | $0.00017195 | - | $132,382 |
| Apr-24 2026 | $0.00017195 | $0.00017195 | $0.00017854 | $0.00017854 | - | $131,622 |
| Apr-23 2026 | $0.00017854 | $0.00017219 | $0.00017854 | $0.00017219 | - | $136,665 |
| Apr-22 2026 | $0.00017219 | $0.00017219 | $0.00017778 | $0.00017778 | - | $131,806 |
| Apr-21 2026 | $0.00017778 | $0.00017778 | $0.00017778 | $0.00017778 | - | $136,082 |
| Apr-20 2026 | $0.00017778 | $0.00017276 | $0.00019173 | $0.00019156 | - | $136,082 |
| Apr-19 2026 | $0.00019156 | $0.00019156 | $0.00019432 | $0.00019432 | - | $146,629 |
| Apr-18 2026 | $0.00019432 | $0.00019432 | $0.00020577 | $0.00019485 | - | $148,744 |
| Apr-17 2026 | $0.00019485 | $0.00019485 | $0.00020538 | $0.00020538 | - | $149,154 |
| Apr-16 2026 | $0.00020538 | $0.00020538 | $0.00020622 | $0.00020622 | - | $157,210 |