Cap Mercado $2.80T
0.91%
Volumen 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.039572 | $0.038868 | $0.040192 | $0.039335 | $438,210 | $19,407,879 |
Mar-26 2024 | $0.039478 | $0.039437 | $0.042226 | $0.041579 | $504,295 | $19,356,861 |
Mar-25 2024 | $0.042616 | $0.038715 | $0.042616 | $0.038783 | $601,911 | $20,842,793 |
Mar-24 2024 | $0.038682 | $0.036892 | $0.038859 | $0.037828 | $462,640 | $18,912,746 |
Mar-23 2024 | $0.038313 | $0.034961 | $0.039112 | $0.034961 | $572,268 | $18,732,435 |
Mar-22 2024 | $0.034976 | $0.034635 | $0.038168 | $0.035726 | $501,697 | $17,100,190 |
Mar-21 2024 | $0.035757 | $0.034596 | $0.036808 | $0.035188 | $529,742 | $17,481,840 |
Mar-20 2024 | $0.034815 | $0.030822 | $0.034815 | $0.0322 | $505,320 | $17,020,625 |
Mar-19 2024 | $0.032465 | $0.032417 | $0.035039 | $0.035005 | $499,678 | $15,872,535 |
Mar-18 2024 | $0.034735 | $0.03374 | $0.035567 | $0.03374 | $451,185 | $16,950,258 |
Mar-17 2024 | $0.033727 | $0.033189 | $0.035625 | $0.035524 | $472,957 | $16,455,926 |
Mar-16 2024 | $0.03578 | $0.035756 | $0.037664 | $0.037276 | $491,616 | $17,458,914 |
Mar-15 2024 | $0.037311 | $0.037311 | $0.042567 | $0.041457 | $543,198 | $18,207,078 |
Mar-14 2024 | $0.04168 | $0.041162 | $0.044473 | $0.04374 | $577,763 | $20,340,316 |
Mar-13 2024 | $0.043004 | $0.040772 | $0.04416 | $0.04338 | $581,497 | $20,990,229 |