Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
8 Segundos atrás
Precios Históricos de Kasta (KASTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00017163 | $0.00017163 | $0.00017163 | $0.00017163 | - | $131,376 |
| May-20 2026 | $0.00017163 | $0.00017163 | $0.00017264 | $0.00017264 | - | $131,376 |
| May-19 2026 | $0.00017264 | $0.00017264 | $0.0001737 | $0.0001737 | - | $132,152 |
| May-18 2026 | $0.0001737 | $0.0001737 | $0.00017807 | $0.00017807 | - | $132,963 |
| May-17 2026 | $0.00017807 | $0.00017807 | $0.00018369 | $0.00018369 | - | $136,310 |
| May-16 2026 | $0.00018369 | $0.00018369 | $0.00018378 | $0.00018378 | - | $140,611 |
| May-15 2026 | $0.00018378 | $0.00018378 | $0.00018454 | $0.00018454 | - | $140,679 |
| May-14 2026 | $0.00018454 | $0.00018307 | $0.00018454 | $0.00018307 | - | $141,257 |
| May-13 2026 | $0.00018307 | $0.00018307 | $0.00018424 | $0.00018424 | - | $140,130 |
| May-12 2026 | $0.00018424 | $0.00018421 | $0.00018424 | $0.00018421 | - | $141,026 |
| May-11 2026 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | $141,003 |
| May-10 2026 | $0.00018421 | $0.00018419 | $0.00018421 | $0.00018419 | - | $141,003 |
| May-09 2026 | $0.00018419 | $0.00018419 | $0.00018531 | $0.00018531 | - | $140,988 |
| May-08 2026 | $0.00018531 | $0.00017944 | $0.00018531 | $0.00017944 | - | $141,851 |
| May-07 2026 | $0.00017944 | $0.00017944 | $0.00017944 | $0.00017944 | - | $137,356 |