Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.039572 $0.038868 $0.040192 $0.039335 $438,210 $19,407,879
Mar-26 2024 $0.039478 $0.039437 $0.042226 $0.041579 $504,295 $19,356,861
Mar-25 2024 $0.042616 $0.038715 $0.042616 $0.038783 $601,911 $20,842,793
Mar-24 2024 $0.038682 $0.036892 $0.038859 $0.037828 $462,640 $18,912,746
Mar-23 2024 $0.038313 $0.034961 $0.039112 $0.034961 $572,268 $18,732,435
Mar-22 2024 $0.034976 $0.034635 $0.038168 $0.035726 $501,697 $17,100,190
Mar-21 2024 $0.035757 $0.034596 $0.036808 $0.035188 $529,742 $17,481,840
Mar-20 2024 $0.034815 $0.030822 $0.034815 $0.0322 $505,320 $17,020,625
Mar-19 2024 $0.032465 $0.032417 $0.035039 $0.035005 $499,678 $15,872,535
Mar-18 2024 $0.034735 $0.03374 $0.035567 $0.03374 $451,185 $16,950,258
Mar-17 2024 $0.033727 $0.033189 $0.035625 $0.035524 $472,957 $16,455,926
Mar-16 2024 $0.03578 $0.035756 $0.037664 $0.037276 $491,616 $17,458,914
Mar-15 2024 $0.037311 $0.037311 $0.042567 $0.041457 $543,198 $18,207,078
Mar-14 2024 $0.04168 $0.041162 $0.044473 $0.04374 $577,763 $20,340,316
Mar-13 2024 $0.043004 $0.040772 $0.04416 $0.04338 $581,497 $20,990,229

Análisis de precios históricos y de mercado de Kasta (KASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 812 días, desde el día 06-01-2022.