Рыночная кепка $2.72T
-1.11%
Объем 24h $206.58B
54.41%
BTC % 56.58%
-0.17%
ETH % 9.41%
-1.38%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007364 | $0.0000007292 | $0.0000007366 | $0.0000007308 | $47 | $143,259 |
| May-16 2026 | $0.0000007308 | $0.0000007308 | $0.0000007765 | $0.0000007765 | - | $142,163 |
| May-15 2026 | $0.0000007765 | $0.0000007735 | $0.0000007877 | $0.0000007744 | - | $151,065 |
| May-14 2026 | $0.0000007744 | $0.0000007474 | $0.0000007744 | $0.0000007552 | - | $150,656 |
| May-13 2026 | $0.0000007552 | $0.0000007246 | $0.0000007619 | $0.0000007246 | - | $146,920 |
| May-12 2026 | $0.0000007278 | $0.0000007168 | $0.0000007359 | $0.0000007341 | $165 | $141,594 |
| May-11 2026 | $0.0000007341 | $0.0000007094 | $0.0000007341 | $0.0000007212 | - | $142,810 |
| May-10 2026 | $0.0000007212 | $0.0000007065 | $0.0000007212 | $0.000000713 | - | $140,314 |
| May-09 2026 | $0.000000713 | $0.0000007064 | $0.000000713 | $0.0000007106 | $40 | $138,706 |
| May-08 2026 | $0.0000007106 | $0.0000006929 | $0.0000007109 | $0.0000007109 | - | $138,249 |
| May-07 2026 | $0.0000007109 | $0.0000007015 | $0.0000007197 | $0.0000007095 | - | $138,295 |
| May-06 2026 | $0.0000007095 | $0.0000006858 | $0.0000007138 | $0.0000006858 | - | $138,035 |
| May-05 2026 | $0.0000006858 | $0.0000006815 | $0.0000006919 | $0.0000006815 | - | $133,412 |
| May-04 2026 | $0.0000006815 | $0.0000006722 | $0.0000006893 | $0.0000006722 | - | $132,582 |
| May-03 2026 | $0.0000006722 | $0.0000006702 | $0.0000006749 | $0.0000006714 | - | $130,780 |