Рыночная кепка $2.83T
1.79%
Объем 24h $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
FU coin (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006728 | $0.0000006726 | $0.0000006808 | $0.0000006726 | - | $130,890 |
| Apr-24 2026 | $0.0000006726 | $0.0000006726 | $0.0000006804 | $0.0000006804 | - | $130,857 |
| Apr-23 2026 | $0.0000006804 | $0.0000006614 | $0.0000006804 | $0.0000006706 | - | $132,362 |
| Apr-22 2026 | $0.0000006706 | $0.0000006682 | $0.0000006732 | $0.0000006682 | - | $130,466 |
| Apr-21 2026 | $0.0000006682 | $0.0000006575 | $0.0000006682 | $0.0000006575 | - | $129,997 |
| Apr-20 2026 | $0.0000006575 | $0.0000006509 | $0.0000006575 | $0.0000006529 | - | $127,914 |
| Apr-19 2026 | $0.0000006529 | $0.0000006529 | $0.0000006722 | $0.0000006722 | - | $127,010 |
| Apr-18 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | $130,775 |
| Apr-17 2026 | $0.0000006722 | $0.0000006488 | $0.0000006722 | $0.0000006488 | - | $130,775 |
| Apr-16 2026 | $0.0000006488 | $0.0000006479 | $0.0000006488 | $0.0000006479 | - | $126,215 |
| Apr-15 2026 | $0.0000006479 | $0.0000006397 | $0.0000006479 | $0.0000006397 | - | $126,045 |
| Apr-14 2026 | $0.0000006397 | $0.0000006217 | $0.0000006495 | $0.0000006217 | - | $124,458 |
| Apr-13 2026 | $0.0000006217 | $0.0000006217 | $0.0000006217 | $0.0000006217 | - | $120,943 |
| Apr-12 2026 | $0.0000006217 | $0.0000006215 | $0.0000006333 | $0.0000006333 | - | $120,943 |
| Apr-11 2026 | $0.0000006333 | $0.0000006305 | $0.0000006376 | $0.0000006376 | - | $123,210 |