시가총액 $2.64T
1.68%
볼륨 24시간 $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
FU coin (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FU coin (FU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 611 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007107 | $0.0000007107 | $0.0000007127 | $0.0000007127 | - | $138,256 |
| May-22 2026 | $0.0000007131 | $0.0000007131 | $0.0000007279 | $0.0000007176 | $748 | $138,735 |
| May-21 2026 | $0.000000712 | $0.0000007047 | $0.0000007168 | $0.0000007067 | - | $138,512 |
| May-20 2026 | $0.0000007079 | $0.0000006945 | $0.0000007079 | $0.0000006945 | - | $137,715 |
| May-19 2026 | $0.0000007015 | $0.0000006935 | $0.0000007015 | $0.0000006935 | - | $136,477 |
| May-18 2026 | $0.0000006935 | $0.0000006935 | $0.0000007364 | $0.0000007364 | - | $134,918 |
| May-17 2026 | $0.0000007364 | $0.0000007292 | $0.0000007366 | $0.0000007308 | $47 | $143,259 |
| May-16 2026 | $0.0000007308 | $0.0000007308 | $0.0000007765 | $0.0000007765 | - | $142,163 |
| May-15 2026 | $0.0000007765 | $0.0000007735 | $0.0000007877 | $0.0000007744 | - | $151,065 |
| May-14 2026 | $0.0000007744 | $0.0000007474 | $0.0000007744 | $0.0000007552 | - | $150,656 |
| May-13 2026 | $0.0000007552 | $0.0000007246 | $0.0000007619 | $0.0000007246 | - | $146,920 |
| May-12 2026 | $0.0000007278 | $0.0000007168 | $0.0000007359 | $0.0000007341 | $165 | $141,594 |
| May-11 2026 | $0.0000007341 | $0.0000007094 | $0.0000007341 | $0.0000007212 | - | $142,810 |
| May-10 2026 | $0.0000007212 | $0.0000007065 | $0.0000007212 | $0.000000713 | - | $140,314 |
| May-09 2026 | $0.000000713 | $0.0000007064 | $0.000000713 | $0.0000007106 | $40 | $138,706 |