Cap Mercado $2.65T
1.82%
Volume 24h $153.87B
-2.81%
BTC % 58.16%
0.08%
ETH % 9.67%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FU coin (FU) em Dólar USD. Esta tabela mostra 610 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000007131 | $0.0000007131 | $0.0000007279 | $0.0000007176 | $748 | $138,735 |
| May-21 2026 | $0.000000712 | $0.0000007047 | $0.0000007168 | $0.0000007067 | - | $138,512 |
| May-20 2026 | $0.0000007079 | $0.0000006945 | $0.0000007079 | $0.0000006945 | - | $137,715 |
| May-19 2026 | $0.0000007015 | $0.0000006935 | $0.0000007015 | $0.0000006935 | - | $136,477 |
| May-18 2026 | $0.0000006935 | $0.0000006935 | $0.0000007364 | $0.0000007364 | - | $134,918 |
| May-17 2026 | $0.0000007364 | $0.0000007292 | $0.0000007366 | $0.0000007308 | $47 | $143,259 |
| May-16 2026 | $0.0000007308 | $0.0000007308 | $0.0000007765 | $0.0000007765 | - | $142,163 |
| May-15 2026 | $0.0000007765 | $0.0000007735 | $0.0000007877 | $0.0000007744 | - | $151,065 |
| May-14 2026 | $0.0000007744 | $0.0000007474 | $0.0000007744 | $0.0000007552 | - | $150,656 |
| May-13 2026 | $0.0000007552 | $0.0000007246 | $0.0000007619 | $0.0000007246 | - | $146,920 |
| May-12 2026 | $0.0000007278 | $0.0000007168 | $0.0000007359 | $0.0000007341 | $165 | $141,594 |
| May-11 2026 | $0.0000007341 | $0.0000007094 | $0.0000007341 | $0.0000007212 | - | $142,810 |
| May-10 2026 | $0.0000007212 | $0.0000007065 | $0.0000007212 | $0.000000713 | - | $140,314 |
| May-09 2026 | $0.000000713 | $0.0000007064 | $0.000000713 | $0.0000007106 | $40 | $138,706 |
| May-08 2026 | $0.0000007106 | $0.0000006929 | $0.0000007109 | $0.0000007109 | - | $138,249 |