時価総額 $2.79T
0.66%
ボリューム24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000006714 | $0.0000006672 | $0.0000006745 | $0.0000006672 | - | $130,611 |
| May-01 2026 | $0.0000006681 | $0.0000006681 | $0.0000006785 | $0.0000006711 | $30 | $129,981 |
| Apr-30 2026 | $0.0000006711 | $0.0000006691 | $0.0000006755 | $0.0000006755 | - | $130,550 |
| Apr-29 2026 | $0.0000006755 | $0.0000006729 | $0.0000006847 | $0.0000006798 | - | $131,412 |
| Apr-28 2026 | $0.0000006798 | $0.0000006796 | $0.0000006859 | $0.000000681 | - | $132,246 |
| Apr-27 2026 | $0.000000681 | $0.000000681 | $0.0000006889 | $0.0000006873 | - | $132,475 |
| Apr-26 2026 | $0.0000006873 | $0.0000006703 | $0.0000006873 | $0.0000006728 | - | $133,705 |
| Apr-25 2026 | $0.0000006728 | $0.0000006726 | $0.0000006808 | $0.0000006726 | - | $130,890 |
| Apr-24 2026 | $0.0000006726 | $0.0000006726 | $0.0000006804 | $0.0000006804 | - | $130,857 |
| Apr-23 2026 | $0.0000006804 | $0.0000006614 | $0.0000006804 | $0.0000006706 | - | $132,362 |
| Apr-22 2026 | $0.0000006706 | $0.0000006682 | $0.0000006732 | $0.0000006682 | - | $130,466 |
| Apr-21 2026 | $0.0000006682 | $0.0000006575 | $0.0000006682 | $0.0000006575 | - | $129,997 |
| Apr-20 2026 | $0.0000006575 | $0.0000006509 | $0.0000006575 | $0.0000006529 | - | $127,914 |
| Apr-19 2026 | $0.0000006529 | $0.0000006529 | $0.0000006722 | $0.0000006722 | - | $127,010 |
| Apr-18 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | $130,775 |