時価総額 $2.24T
1.81%
ボリューム24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
硬貨
34.665
取引所
204
ライブ
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FU coin (FU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 611 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007107 | $0.0000007107 | $0.0000007127 | $0.0000007127 | - | $138,256 |
| May-22 2026 | $0.0000007131 | $0.0000007131 | $0.0000007279 | $0.0000007176 | $748 | $138,735 |
| May-21 2026 | $0.000000712 | $0.0000007047 | $0.0000007168 | $0.0000007067 | - | $138,512 |
| May-20 2026 | $0.0000007079 | $0.0000006945 | $0.0000007079 | $0.0000006945 | - | $137,715 |
| May-19 2026 | $0.0000007015 | $0.0000006935 | $0.0000007015 | $0.0000006935 | - | $136,477 |
| May-18 2026 | $0.0000006935 | $0.0000006935 | $0.0000007364 | $0.0000007364 | - | $134,918 |
| May-17 2026 | $0.0000007364 | $0.0000007292 | $0.0000007366 | $0.0000007308 | $47 | $143,259 |
| May-16 2026 | $0.0000007308 | $0.0000007308 | $0.0000007765 | $0.0000007765 | - | $142,163 |
| May-15 2026 | $0.0000007765 | $0.0000007735 | $0.0000007877 | $0.0000007744 | - | $151,065 |
| May-14 2026 | $0.0000007744 | $0.0000007474 | $0.0000007744 | $0.0000007552 | - | $150,656 |
| May-13 2026 | $0.0000007552 | $0.0000007246 | $0.0000007619 | $0.0000007246 | - | $146,920 |
| May-12 2026 | $0.0000007278 | $0.0000007168 | $0.0000007359 | $0.0000007341 | $165 | $141,594 |
| May-11 2026 | $0.0000007341 | $0.0000007094 | $0.0000007341 | $0.0000007212 | - | $142,810 |
| May-10 2026 | $0.0000007212 | $0.0000007065 | $0.0000007212 | $0.000000713 | - | $140,314 |
| May-09 2026 | $0.000000713 | $0.0000007064 | $0.000000713 | $0.0000007106 | $40 | $138,706 |