Cap Marché $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006728 | $0.0000006726 | $0.0000006808 | $0.0000006726 | - | $130,890 |
| Apr-24 2026 | $0.0000006726 | $0.0000006726 | $0.0000006804 | $0.0000006804 | - | $130,857 |
| Apr-23 2026 | $0.0000006804 | $0.0000006614 | $0.0000006804 | $0.0000006706 | - | $132,362 |
| Apr-22 2026 | $0.0000006706 | $0.0000006682 | $0.0000006732 | $0.0000006682 | - | $130,466 |
| Apr-21 2026 | $0.0000006682 | $0.0000006575 | $0.0000006682 | $0.0000006575 | - | $129,997 |
| Apr-20 2026 | $0.0000006575 | $0.0000006509 | $0.0000006575 | $0.0000006529 | - | $127,914 |
| Apr-19 2026 | $0.0000006529 | $0.0000006529 | $0.0000006722 | $0.0000006722 | - | $127,010 |
| Apr-18 2026 | $0.0000006722 | $0.0000006722 | $0.0000006722 | $0.0000006722 | - | $130,775 |
| Apr-17 2026 | $0.0000006722 | $0.0000006488 | $0.0000006722 | $0.0000006488 | - | $130,775 |
| Apr-16 2026 | $0.0000006488 | $0.0000006479 | $0.0000006488 | $0.0000006479 | - | $126,215 |
| Apr-15 2026 | $0.0000006479 | $0.0000006397 | $0.0000006479 | $0.0000006397 | - | $126,045 |
| Apr-14 2026 | $0.0000006397 | $0.0000006217 | $0.0000006495 | $0.0000006217 | - | $124,458 |
| Apr-13 2026 | $0.0000006217 | $0.0000006217 | $0.0000006217 | $0.0000006217 | - | $120,943 |
| Apr-12 2026 | $0.0000006217 | $0.0000006215 | $0.0000006333 | $0.0000006333 | - | $120,943 |
| Apr-11 2026 | $0.0000006333 | $0.0000006305 | $0.0000006376 | $0.0000006376 | - | $123,210 |