Cap Marché $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000007765 | $0.0000007735 | $0.0000007877 | $0.0000007744 | - | $151,065 |
| May-14 2026 | $0.0000007744 | $0.0000007474 | $0.0000007744 | $0.0000007552 | - | $150,656 |
| May-13 2026 | $0.0000007552 | $0.0000007246 | $0.0000007619 | $0.0000007246 | - | $146,920 |
| May-12 2026 | $0.0000007278 | $0.0000007168 | $0.0000007359 | $0.0000007341 | $165 | $141,594 |
| May-11 2026 | $0.0000007341 | $0.0000007094 | $0.0000007341 | $0.0000007212 | - | $142,810 |
| May-10 2026 | $0.0000007212 | $0.0000007065 | $0.0000007212 | $0.000000713 | - | $140,314 |
| May-09 2026 | $0.000000713 | $0.0000007064 | $0.000000713 | $0.0000007106 | $40 | $138,706 |
| May-08 2026 | $0.0000007106 | $0.0000006929 | $0.0000007109 | $0.0000007109 | - | $138,249 |
| May-07 2026 | $0.0000007109 | $0.0000007015 | $0.0000007197 | $0.0000007095 | - | $138,295 |
| May-06 2026 | $0.0000007095 | $0.0000006858 | $0.0000007138 | $0.0000006858 | - | $138,035 |
| May-05 2026 | $0.0000006858 | $0.0000006815 | $0.0000006919 | $0.0000006815 | - | $133,412 |
| May-04 2026 | $0.0000006815 | $0.0000006722 | $0.0000006893 | $0.0000006722 | - | $132,582 |
| May-03 2026 | $0.0000006722 | $0.0000006702 | $0.0000006749 | $0.0000006714 | - | $130,780 |
| May-02 2026 | $0.0000006714 | $0.0000006672 | $0.0000006745 | $0.0000006672 | - | $130,611 |
| May-01 2026 | $0.0000006681 | $0.0000006681 | $0.0000006785 | $0.0000006711 | $30 | $129,981 |