Рыночная кепка $2.82T
1.45%
Объем 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Andy BSC
3051
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
471
|
-99.89% | 88,814.34% |
|
||
| 3052 |
Tigres Fan Token
3052
TIGRES
|
$0.033763 | $7.22 | 19-03-2024 |
769
|
-99.53% | 21,287.38% |
|
||
| 3053 |
ToKoin
3053
TOKO
|
$0.000087 | $0.177703 | 30-08-2019 |
2432
|
-99.95% | 204,728.49% |
|
||
| 3054 |
DinoLFG
3054
DINO
|
$0.000518 | $1.3038 | 07-12-2022 |
1237
|
-99.96% | 251,473.09% |
|
||
| 3055 |
BBS Network
3055
BBS
|
$0.002291 | $0.162972 | 19-02-2022 |
1528
|
-98.59% | 7,014.63% |
|
||
| 3056 |
DeFi Land
3056
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1612
|
-99.99% | 1,878,369.38% |
|
||
| 3057 |
Vasco da Gama Fan Token
3057
VASCO
|
$0.033182 | $1.0384 | 31-01-2025 |
451
|
-96.80% | 3,029.25% |
|
||
| 3058 |
ZKFair
3058
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
833
|
-99.94% | 154,527.64% |
|
||
| 3059 |
teleBTC
3059
TELEBTC
|
$78,115.69 | $125,521.75 | 06-10-2025 |
203
|
-37.77% | 60.69% |
|
||
| 3060 |
Monsta Infinite
3060
MONI
|
$0.000724 | $4.93 | 09-10-2021 |
1661
|
-99.99% | 680,588.69% |
|
||
| 3061 |
PAWS
3061
PAWS
|
$0.00000301 | $0.000325 | 16-04-2025 |
376
|
-99.07% | 10,691.65% |
|
||
| 3062 |
Super Trump
3062
STRUMP
|
$0.000087 | $0.029510 | 02-06-2024 |
694
|
-99.71% | 33,846.39% |
|
||
| 3063 |
Clube Atlético Mineiro Fan Token
3063
GALO
|
$0.037960 | $2.84 | 29-11-2021 |
1610
|
-98.66% | 7,372.38% |
|
||
| 3064 |
Junkcoin
3064
JKC
|
$0.008939 | $0.769655 | 26-11-2024 |
517
|
-98.84% | 8,509.75% |
|
||
| 3065 |
Prism
3065
PRISM
|
$0.000276 | $0.046552 | 12-01-2022 |
1566
|
-99.41% | 16,758.54% |
|
||
| 3066 |
Pillar
3066
PLR
|
$0.000610 | $1.83 | 30-01-2018 |
3009
|
-99.97% | 299,836.11% |
|
||
| 3067 |
Stride Staked Juno
3067
STJUNO
|
$0.056033 | $1.1784 | 14-04-2023 |
1109
|
-95.24% | 2,002.99% |
|
||
| 3068 |
Busy DAO
3068
BUSY
|
$0.001269 | $1.0925 | 09-05-2021 |
1814
|
-99.88% | 85,998.92% |
|
||
| 3069 |
Everyworld
3069
EVERY
|
$0.000087 | $0.140643 | 05-04-2024 |
752
|
-99.94% | 160,877.89% |
|
||
| 3070 |
METAVERSE FACE
3070
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1597
|
-98.90% | 9,010.85% |
|
||
| 3071 |
TON Station
3071
SOON
|
$0.00000235 | $0.004549 | 23-05-2025 |
339
|
-99.95% | 193,742.86% |
|
||
| 3072 |
Hawk Tuah
3072
HAWKTUAH
|
$0.000179 | $0.035804 | 22-06-2024 |
674
|
-99.50% | 19,847.70% |
|
||
| 3073 |
SENATE / SIDUS Heroes DAO
3073
SENATE
|
$0.001049 | $5.90 | 01-01-2022 |
1577
|
-99.98% | 562,757.35% |
|
||
| 3074 |
Koala AI
3074
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
552
|
-99.81% | 52,840.55% |
|
||
| 3075 |
Nibbles
3075
NIBBLES
|
$0.00000108 | $0.000090 | 30-01-2025 |
452
|
-98.81% | 8,278.31% |
|
||
| 3076 |
OneLedger
3076
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1632
|
-99.72% | 35,900.60% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.007965 | $6.20 | 11-04-2022 |
1477
|
-99.87% | 77,719.14% |
|
||
| 3078 |
DarkStar
3078
DARK
|
$0.000496 | $0.157865 | 27-10-2025 |
182
|
-99.69% | 31,749.49% |
|
||
| 3079 |
Conceal
3079
CCX
|
$0.007234 | $1.58 | 18-10-2018 |
2748
|
-99.54% | 21,678.24% |
|
||
| 3080 |
Eden / ARCH
3080
EDEN
|
$0.011387 | $9.28 | 08-09-2021 |
1692
|
-99.88% | 81,437.22% |
|
||
| 3081 |
Golos
3081
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3422
|
-99.96% | 261,309.69% |
|
||
| 3082 |
NextEra Energy Tokenized Stock (Ondo)
3082
NEEon
|
$95.87 | $97.17 | 23-04-2026 |
4
|
-1.34% | 1.36% |
|
||
| 3083 |
AMEPAY
3083
AME
|
$0.000298 | $0.153844 | 24-02-2021 |
1888
|
-99.81% | 51,602.51% |
|
||
| 3084 |
SophiaTX
3084
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3025
|
-99.97% | 355,388.25% |
|
||
| 3085 |
Wrapped Shido
3085
WSHIDO
|
$0.000172 | $1.4811 | 28-09-2025 |
211
|
-99.99% | 860,123.07% |
|
||
| 3086 |
Aurigami
3086
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1452
|
-99.78% | 44,564.11% |
|
||
| 3087 |
Large Language Model
3087
LLM
|
$0.000146 | $0.128076 | 09-01-2025 |
473
|
-99.89% | 87,597.67% |
|
||
| 3088 |
flork cto
3088
FLORK
|
$0.000158 | $0.037869 | 07-01-2025 |
475
|
-99.58% | 23,810.63% |
|
||
| 3089 |
PrompTale AI
3089
TALE
|
$0.001484 | $0.131463 | 11-07-2025 |
290
|
-98.87% | 8,761.30% |
|
||
| 3090 |
Broak on Base
3090
BROAK
|
$0.000235 | $0.013076 | 04-06-2025 |
327
|
-98.20% | 5,463.22% |
|
||
| 3091 |
Real Sociedad Fan Token
3091
RSO
|
$0.071234 | $0.838435 | 23-05-2025 |
339
|
-91.50% | 1,077.01% |
|
||
| 3092 |
yieldwatch
3092
WATCH
|
$0.007405 | $3.62 | 04-03-2021 |
1880
|
-99.80% | 48,769.66% |
|
||
| 3093 |
Vectorspace AI
3093
VAIX
|
$0.002921 | $35.93 | 16-11-2021 |
1623
|
-99.99% | 1,229,974.46% |
|
||
| 3094 |
SOLVE
3094
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1801
|
-99.97% | 290,047.01% |
|
||
| 3095 |
Roost Coin
3095
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
749
|
-99.79% | 48,547.18% |
|
||
| 3096 |
DexGame
3096
DXGM
|
$0.000226 | $0.047563 | 17-08-2022 |
1349
|
-99.52% | 20,907.41% |
|
||
| 3097 |
aixCB by Virtuals
3097
AIXCB
|
$0.000146 | $0.111066 | 02-01-2025 |
480
|
-99.87% | 76,048.28% |
|
||
| 3098 |
SHISA
3098
SHISA
|
$0.000156 | $0.001464 | 10-01-2026 |
107
|
-89.34% | 838.46% |
|
||
| 3099 |
Kaizen Finance
3099
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1461
|
-99.70% | 33,133.08% |
|
||
| 3100 |
WOOF
3100
WOOF
|
$0.00000797 | $0.005901 | 06-11-2021 |
1633
|
-99.86% | 73,937.74% |
|
34.531 Мониторинг валют - страница 62 из 691