시가총액 $2.84T
1.98%
볼륨 24시간 $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
5 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Andy BSC
3051
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
471
|
-99.89% | 88,814.34% |
|
||
| 3052 |
RAT Escape
3052
RAT
|
$0.000163 | $0.015694 | 13-12-2024 |
500
|
-98.96% | 9,543.52% |
|
||
| 3053 |
Tigres Fan Token
3053
TIGRES
|
$0.033763 | $7.22 | 19-03-2024 |
769
|
-99.53% | 21,287.38% |
|
||
| 3054 |
ToKoin
3054
TOKO
|
$0.000087 | $0.177703 | 30-08-2019 |
2432
|
-99.95% | 204,728.49% |
|
||
| 3055 |
DinoLFG
3055
DINO
|
$0.000518 | $1.3038 | 07-12-2022 |
1237
|
-99.96% | 251,473.09% |
|
||
| 3056 |
BBS Network
3056
BBS
|
$0.002314 | $0.162972 | 19-02-2022 |
1528
|
-98.58% | 6,942.49% |
|
||
| 3057 |
Busy DAO
3057
BUSY
|
$0.001288 | $1.0925 | 09-05-2021 |
1814
|
-99.88% | 84,721.78% |
|
||
| 3058 |
DeFi Land
3058
DFL
|
$0.000023 | $0.423276 | 27-11-2021 |
1612
|
-99.99% | 1,878,202.66% |
|
||
| 3059 |
Vasco da Gama Fan Token
3059
VASCO
|
$0.033184 | $1.0384 | 31-01-2025 |
451
|
-96.80% | 3,029.08% |
|
||
| 3060 |
flork cto
3060
FLORK
|
$0.000171 | $0.037869 | 07-01-2025 |
475
|
-99.55% | 22,044.92% |
|
||
| 3061 |
teleBTC
3061
TELEBTC
|
$79,197.91 | $125,521.75 | 06-10-2025 |
203
|
-36.91% | 58.49% |
|
||
| 3062 |
PAWS
3062
PAWS
|
$0.00000301 | $0.000325 | 16-04-2025 |
376
|
-99.07% | 10,691.65% |
|
||
| 3063 |
Clube Atlético Mineiro Fan Token
3063
GALO
|
$0.037963 | $2.84 | 29-11-2021 |
1610
|
-98.66% | 7,371.68% |
|
||
| 3064 |
Junkcoin
3064
JKC
|
$0.008940 | $0.769655 | 26-11-2024 |
517
|
-98.84% | 8,508.94% |
|
||
| 3065 |
Pillar
3065
PLR
|
$0.000615 | $1.83 | 30-01-2018 |
3009
|
-99.97% | 297,809.77% |
|
||
| 3066 |
Prism
3066
PRISM
|
$0.000276 | $0.046552 | 12-01-2022 |
1566
|
-99.41% | 16,758.54% |
|
||
| 3067 |
WAM
3067
WAM
|
$0.000341 | $0.261938 | 21-12-2021 |
1588
|
-99.87% | 76,659.52% |
|
||
| 3068 |
ZKFair
3068
ZKF
|
$0.000016 | $0.024745 | 15-01-2024 |
833
|
-99.94% | 156,454.86% |
|
||
| 3069 |
Super Trump
3069
STRUMP
|
$0.000086 | $0.029510 | 02-06-2024 |
694
|
-99.71% | 34,290.27% |
|
||
| 3070 |
Monsta Infinite
3070
MONI
|
$0.000713 | $4.93 | 09-10-2021 |
1661
|
-99.99% | 691,133.21% |
|
||
| 3071 |
Stride Staked Juno
3071
STJUNO
|
$0.055616 | $1.1784 | 14-04-2023 |
1109
|
-95.28% | 2,018.75% |
|
||
| 3072 |
METAVERSE FACE
3072
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1597
|
-98.90% | 9,010.85% |
|
||
| 3073 |
DarkStar
3073
DARK
|
$0.000513 | $0.157865 | 27-10-2025 |
182
|
-99.67% | 30,657.71% |
|
||
| 3074 |
TON Station
3074
SOON
|
$0.00000234 | $0.004549 | 23-05-2025 |
339
|
-99.95% | 193,990.95% |
|
||
| 3075 |
Hawk Tuah
3075
HAWKTUAH
|
$0.000179 | $0.035804 | 22-06-2024 |
674
|
-99.50% | 19,847.70% |
|
||
| 3076 |
Koala AI
3076
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
552
|
-99.81% | 52,840.55% |
|
||
| 3077 |
Nibbles
3077
NIBBLES
|
$0.00000108 | $0.000090 | 30-01-2025 |
452
|
-98.81% | 8,278.31% |
|
||
| 3078 |
DUST Protocol
3078
DUST
|
$0.007991 | $6.20 | 11-04-2022 |
1477
|
-99.87% | 77,461.96% |
|
||
| 3079 |
OneLedger
3079
OLT
|
$0.000301 | $0.108386 | 07-11-2021 |
1632
|
-99.72% | 35,893.66% |
|
||
| 3080 |
SENATE / SIDUS Heroes DAO
3080
SENATE
|
$0.001035 | $5.90 | 01-01-2022 |
1577
|
-99.98% | 570,069.12% |
|
||
| 3081 |
Conceal
3081
CCX
|
$0.007234 | $1.58 | 18-10-2018 |
2748
|
-99.54% | 21,678.24% |
|
||
| 3082 |
PrompTale AI
3082
TALE
|
$0.001487 | $0.131463 | 11-07-2025 |
290
|
-98.87% | 8,743.57% |
|
||
| 3083 |
Eden / ARCH
3083
EDEN
|
$0.011385 | $9.28 | 08-09-2021 |
1692
|
-99.88% | 81,449.33% |
|
||
| 3084 |
Golos
3084
GOLOS
|
$0.000603 | $1.58 | 13-12-2016 |
3422
|
-99.96% | 261,309.69% |
|
||
| 3085 |
NextEra Energy Tokenized Stock (Ondo)
3085
NEEon
|
$95.78 | $97.17 | 23-04-2026 |
4
|
-1.43% | 1.45% |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000452 | $1.61 | 14-01-2018 |
3025
|
-99.97% | 355,388.25% |
|
||
| 3087 |
AMEPAY
3087
AME
|
$0.000299 | $0.153844 | 24-02-2021 |
1888
|
-99.81% | 51,386.91% |
|
||
| 3088 |
Aurigami
3088
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1452
|
-99.78% | 44,554.19% |
|
||
| 3089 |
Bend DAO
3089
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1463
|
-99.97% | 358,427.39% |
|
||
| 3090 |
Wrapped Shido
3090
WSHIDO
|
$0.000171 | $1.4811 | 28-09-2025 |
211
|
-99.99% | 864,734.18% |
|
||
| 3091 |
Large Language Model
3091
LLM
|
$0.000147 | $0.128076 | 09-01-2025 |
473
|
-99.89% | 87,017.26% |
|
||
| 3092 |
Real Sociedad Fan Token
3092
RSO
|
$0.071234 | $0.838435 | 23-05-2025 |
339
|
-91.50% | 1,077.01% |
|
||
| 3093 |
yieldwatch
3093
WATCH
|
$0.007405 | $3.62 | 04-03-2021 |
1880
|
-99.80% | 48,769.58% |
|
||
| 3094 |
Vectorspace AI
3094
VAIX
|
$0.002921 | $35.93 | 16-11-2021 |
1623
|
-99.99% | 1,229,974.46% |
|
||
| 3095 |
SOLVE
3095
SOLVE
|
$0.000208 | $0.602960 | 22-05-2021 |
1801
|
-99.97% | 290,047.01% |
|
||
| 3096 |
Roost Coin
3096
ROOST
|
$0.000155 | $0.075493 | 08-04-2024 |
749
|
-99.79% | 48,547.18% |
|
||
| 3097 |
DexGame
3097
DXGM
|
$0.000229 | $0.047563 | 17-08-2022 |
1349
|
-99.52% | 20,662.38% |
|
||
| 3098 |
SHISA
3098
SHISA
|
$0.000156 | $0.001464 | 10-01-2026 |
107
|
-89.32% | 836.22% |
|
||
| 3099 |
WOOF
3099
WOOF
|
$0.00000804 | $0.005901 | 06-11-2021 |
1633
|
-99.86% | 73,338.80% |
|
||
| 3100 |
Kaizen Finance
3100
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1461
|
-99.70% | 33,108.89% |
|
34.531 모니터링 통화 - 페이지 62 의 691