시가총액 $2.76T
-1.35%
볼륨 24시간 $128.30B
-38.57%
BTC % 56.57%
0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
HUND MEME COIN
3051
HUND
|
$0.000432 | $0.033046 | 30-03-2024 |
778
|
-98.69% | 7,556.48% |
|
||
| 3052 |
Bilibili Tokenized Stock (Ondo)
3052
BILIon
|
$19.09 | $36.27 | 29-01-2026 |
108
|
-47.35% | 89.94% |
|
||
| 3053 |
Vistra Tokenized Stock (Ondo)
3053
VSTon
|
$139.93 | $184.73 | 16-01-2026 |
121
|
-24.25% | 32.02% |
|
||
| 3054 |
Strawberry In Bloom
3054
BERRY
|
$0.000409 | $0.022862 | 13-05-2025 |
369
|
-98.21% | 5,488.26% |
|
||
| 3055 |
MattleFun
3055
MATTLE
|
$0.009830 | $0.093676 | 12-11-2025 |
186
|
-89.51% | 852.94% |
|
||
| 3056 |
Winding Tree
3056
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2774
|
-98.63% | 7,222.04% |
|
||
| 3057 |
Tranche Finance
3057
SLICE
|
$0.008596 | $2.00 | 25-03-2021 |
1879
|
-99.57% | 23,155.06% |
|
||
| 3058 |
Falconswap
3058
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1919
|
-99.55% | 22,332.74% |
|
||
| 3059 |
Polkacity
3059
POLC
|
$0.000899 | $2.89 | 03-11-2021 |
1656
|
-99.97% | 321,096.02% |
|
||
| 3060 |
PAWS
3060
PAWS
|
$0.00000322 | $0.000325 | 16-04-2025 |
396
|
-99.01% | 9,990.98% |
|
||
| 3061 |
Stream SZN
3061
STRSZN
|
$0.000170 | $0.006983 | 16-09-2025 |
243
|
-97.56% | 3,997.60% |
|
||
| 3062 |
Muse
3062
MUSE
|
$0.332893 | $125.90 | 14-03-2021 |
1890
|
-99.74% | 37,720.65% |
|
||
| 3063 |
WallStreetBets DApp
3063
WSB
|
$0.000170 | $0.367502 | 30-11-2021 |
1629
|
-99.95% | 215,695.66% |
|
||
| 3064 |
SEED
3064
SEED
|
$0.000474 | $0.016453 | 01-04-2025 |
411
|
-97.12% | 3,372.60% |
|
||
| 3065 |
PrompTale AI
3065
TALE
|
$0.001659 | $0.131463 | 11-07-2025 |
310
|
-98.74% | 7,825.93% |
|
||
| 3066 | $363.75 | $369.49 | 14-05-2026 |
3
|
-1.55% | 1.58% |
|
|||
| 3067 |
Civilization
3067
CIV
|
$0.000560 | $0.301509 | 17-11-2021 |
1642
|
-99.81% | 53,733.79% |
|
||
| 3068 |
EXPERT_MONEY
3068
EXPERT
|
$0.000230 | $0.002220 | 09-02-2025 |
462
|
-89.65% | 866.62% |
|
||
| 3069 |
Ibiza Final Boss
3069
BOSS
|
$0.000180 | $0.044000 | 08-08-2025 |
282
|
-99.59% | 24,319.72% |
|
||
| 3070 |
ADAPad
3070
ADAPAD
|
$0.001423 | $241.96 | 12-12-2021 |
1617
|
-100.00% | 17,000,887.60% |
|
||
| 3071 |
Bombie
3071
BOMBIE1
|
$0.000019 | $0.003522 | 17-06-2025 |
334
|
-99.47% | 18,835.97% |
|
||
| 3072 |
METAVERSE FACE
3072
MEFA
|
$0.000018 | $0.001494 | 12-12-2021 |
1617
|
-98.82% | 8,403.46% |
|
||
| 3073 |
Azuro Protocol
3073
AZUR
|
$0.000831 | $0.233388 | 20-07-2024 |
666
|
-99.64% | 27,984.20% |
|
||
| 3074 |
Auto
3074
AUTOF
|
$2.17 | $13,532.25 | 19-02-2021 |
1913
|
-99.98% | 623,156.12% |
|
||
| 3075 |
BBS Network
3075
BBS
|
$0.002377 | $0.162972 | 19-02-2022 |
1548
|
-98.54% | 6,756.34% |
|
||
| 3076 |
Ariva
3076
ARV
|
$0.00000228 | $0.001450 | 11-10-2021 |
1679
|
-99.84% | 63,559.78% |
|
||
| 3077 |
BVM
3077
BVM
|
$0.006642 | $6.75 | 18-04-2024 |
759
|
-99.90% | 101,543.46% |
|
||
| 3078 |
TiFi Token
3078
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1412
|
-99.76% | 42,397.14% |
|
||
| 3079 |
Acolyte by Virtuals
3079
ACOLYT
|
$0.000192 | $1,560.38 | 14-08-2025 |
276
|
-100.00% | 813,952,727.12% |
|
||
| 3080 |
Tea-Fi
3080
TEA
|
$0.003269 | $0.481317 | 03-11-2025 |
195
|
-99.32% | 14,625.04% |
|
||
| 3081 |
Vasco da Gama Fan Token
3081
VASCO
|
$0.033678 | $1.0384 | 31-01-2025 |
471
|
-96.76% | 2,983.21% |
|
||
| 3082 |
Glitch
3082
GLCH
|
$0.002045 | $5.74 | 16-11-2021 |
1643
|
-99.96% | 280,583.77% |
|
||
| 3083 |
Kudai
3083
KUDAI
|
$0.00000162 | $0.000166 | 16-01-2025 |
486
|
-99.03% | 10,166.57% |
|
||
| 3084 |
Kuma Inu
3084
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1643
|
-99.90% | 100,103.67% |
|
||
| 3085 |
Wizard Gang
3085
WIZARD
|
$0.000161 | $0.007469 | 23-04-2025 |
389
|
-97.84% | 4,537.92% |
|
||
| 3086 |
Xend Finance
3086
RWA
|
$0.001487 | $2.27 | 28-03-2021 |
1876
|
-99.93% | 152,639.67% |
|
||
| 3087 |
RAT Escape
3087
RAT
|
$0.000159 | $0.015694 | 13-12-2024 |
520
|
-98.99% | 9,776.75% |
|
||
| 3088 |
HarryPotterObamaPacMan8Inu
3088
XRP
|
$0.001945 | $1.0937 | 20-08-2023 |
1001
|
-99.82% | 56,119.15% |
|
||
| 3089 |
DOSE
3089
DOSE
|
$0.000185 | $0.383181 | 02-12-2021 |
1627
|
-99.95% | 206,562.24% |
|
||
| 3090 |
Toilet Dust
3090
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
375
|
-96.75% | 2,978.61% |
|
||
| 3091 |
Nura Labs
3091
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
331
|
-99.28% | 13,752.90% |
|
||
| 3092 |
Large Language Model
3092
LLM
|
$0.000157 | $0.128076 | 09-01-2025 |
493
|
-99.88% | 81,502.22% |
|
||
| 3093 |
STARS
3093
STARS
|
$0.00000373 | $0.002089 | 23-12-2024 |
510
|
-99.82% | 55,933.78% |
|
||
| 3094 |
Stobox Token
3094
STBU
|
$0.001039 | $0.500994 | 10-11-2021 |
1649
|
-99.79% | 48,133.28% |
|
||
| 3095 |
Bend DAO
3095
BEND
|
$0.000038 | $0.129898 | 25-04-2022 |
1483
|
-99.97% | 342,747.50% |
|
||
| 3096 |
Busy DAO
3096
BUSY
|
$0.001240 | $1.0925 | 09-05-2021 |
1834
|
-99.89% | 88,025.08% |
|
||
| 3097 |
AIT Protocol
3097
AIT
|
$0.000522 | $1.2072 | 11-03-2024 |
797
|
-99.96% | 231,063.18% |
|
||
| 3098 |
Deri Protocol
3098
DERI
|
$0.001239 | $3.77 | 12-02-2021 |
1920
|
-99.97% | 304,187.01% |
|
||
| 3099 |
Ceres
3099
CERES
|
$6.72 | $10,000,000.00 | 21-10-2025 |
208
|
-100.00% | 148,797,986.24% |
|
||
| 3100 |
Wisdomise
3100
WSDM
|
$0.000215 | $0.114537 | 19-05-2024 |
728
|
-99.81% | 53,289.53% |
|
34.639 모니터링 통화 - 페이지 62 의 693