시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
yieldwatch
3001
WATCH
|
$0.009048 | $3.62 | 04-03-2021 |
1879
|
-99.75% | 39,892.18% |
|
||
| 3002 |
Ceres
3002
CERES
|
$7.73 | $10,000,000.00 | 21-10-2025 |
187
|
-100.00% | 129,421,091.66% |
|
||
| 3003 |
Wrapped-Energi
3003
WNRG
|
$0.012398 | $0.284209 | 02-03-2024 |
785
|
-95.64% | 2,192.36% |
|
||
| 3004 |
PLANET
3004
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
788
|
-99.84% | 63,737.99% |
|
||
| 3005 |
The Next Bitcoin
3005
BUTTCOIN
|
$0.000178 | $0.028676 | 11-04-2025 |
380
|
-99.38% | 16,011.64% |
|
||
| 3006 |
Dentacoin
3006
DCN
|
$0.00000030 | $0.008267 | 07-01-2018 |
3031
|
-100.00% | 2,755,416.52% |
|
||
| 3007 |
HarryPotterObamaPacMan8Inu
3007
XRP
|
$0.002158 | $1.0937 | 20-08-2023 |
980
|
-99.80% | 50,573.44% |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.005827 | $0.595252 | 12-01-2018 |
3026
|
-99.02% | 10,115.15% |
|
||
| 3009 |
Karura
3009
KAR
|
$0.001501 | $13.18 | 16-09-2021 |
1683
|
-99.99% | 877,835.53% |
|
||
| 3010 |
Analog
3010
ANLOG
|
$0.000089 | $0.003829 | 16-02-2025 |
434
|
-97.67% | 4,189.98% |
|
||
| 3011 |
Chainge
3011
XCHNG
|
$0.000370 | $0.270929 | 29-03-2024 |
758
|
-99.86% | 73,120.77% |
|
||
| 3012 |
K9 Finance
3012
KNINE
|
$0.00000043 | $0.000350 | 11-03-2024 |
776
|
-99.88% | 81,560.39% |
|
||
| 3013 |
Glitch
3013
GLCH
|
$0.002318 | $5.74 | 16-11-2021 |
1622
|
-99.96% | 247,455.73% |
|
||
| 3014 |
Sao Paulo FC Fan Token
3014
SPFC
|
$0.036495 | $1.91 | 25-11-2021 |
1613
|
-98.09% | 5,130.80% |
|
||
| 3015 |
NerveNetwork
3015
NVT
|
$0.000629 | $0.368264 | 11-08-2020 |
2084
|
-99.83% | 58,426.26% |
|
||
| 3016 |
Brokoli Network
3016
BRKL
|
$0.003254 | $1.83 | 30-11-2021 |
1608
|
-99.82% | 56,139.05% |
|
||
| 3017 |
APED
3017
APED
|
$0.178503 | $15.39 | 14-11-2024 |
528
|
-98.84% | 8,519.88% |
|
||
| 3018 |
Invest Zone
3018
IVfun
|
$0.000184 | $0.069534 | 24-08-2024 |
610
|
-99.74% | 37,671.91% |
|
||
| 3019 |
Nura Labs
3019
NURA
|
$0.000017 | $0.002182 | 20-06-2025 |
310
|
-99.21% | 12,589.77% |
|
||
| 3020 |
Polkacity
3020
POLC
|
$0.000917 | $2.89 | 03-11-2021 |
1635
|
-99.97% | 314,925.63% |
|
||
| 3021 |
Dark Frontiers
3021
DARK
|
$0.000988 | $1.82 | 29-11-2021 |
1609
|
-99.95% | 183,803.89% |
|
||
| 3022 |
Ariva
3022
ARV
|
$0.00000236 | $0.001450 | 11-10-2021 |
1658
|
-99.84% | 61,426.09% |
|
||
| 3023 |
888
3023
888
|
$0.001925 | $0.239264 | 06-12-2024 |
506
|
-99.20% | 12,326.39% |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.011424 | $0.693224 | 19-01-2025 |
462
|
-98.35% | 5,967.98% |
|
||
| 3025 |
Wat
3025
WAT
|
$0.00000041 | $0.000071 | 09-07-2024 |
656
|
-99.43% | 17,373.71% |
|
||
| 3026 |
Grove Coin
3026
GRV
|
$0.001795 | $1.64 | 15-01-2023 |
1197
|
-99.89% | 91,063.93% |
|
||
| 3027 |
WAM
3027
WAM
|
$0.000360 | $0.261938 | 21-12-2021 |
1587
|
-99.86% | 72,613.10% |
|
||
| 3028 |
Urolithin A
3028
URO
|
$0.000169 | $0.085658 | 13-12-2024 |
499
|
-99.80% | 50,504.87% |
|
||
| 3029 |
Wisdomise
3029
WSDM
|
$0.000238 | $0.114537 | 19-05-2024 |
707
|
-99.79% | 48,043.03% |
|
||
| 3030 |
SHISA
3030
SHISA
|
$0.000183 | $0.001464 | 10-01-2026 |
106
|
-87.53% | 701.79% |
|
||
| 3031 |
SEED
3031
SEED
|
$0.000473 | $0.016453 | 01-04-2025 |
390
|
-97.12% | 3,378.09% |
|
||
| 3032 |
MP Materials Tokenized Stock (Ondo)
3032
MPon
|
$60.92 | $73.26 | 26-01-2026 |
90
|
-16.84% | 20.25% |
|
||
| 3033 |
DOGGY
3033
DOGGY
|
$0.000075 | $0.090904 | 15-05-2021 |
1807
|
-99.92% | 121,735.35% |
|
||
| 3034 |
Memes AI
3034
MemesAI
|
$0.000168 | $0.116788 | 18-12-2024 |
494
|
-99.86% | 69,507.25% |
|
||
| 3035 |
Luigi Mangione
3035
LUIGI
|
$0.000167 | $0.019256 | 25-12-2024 |
487
|
-99.13% | 11,396.72% |
|
||
| 3036 |
WallStreetBets DApp
3036
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1608
|
-99.95% | 220,340.02% |
|
||
| 3037 |
BOLT
3037
BOLT
|
$0.000173 | $0.041090 | 30-04-2019 |
2553
|
-99.58% | 23,647.78% |
|
||
| 3038 |
Musk It
3038
MUSKIT
|
$0.000166 | $0.065751 | 31-01-2025 |
450
|
-99.75% | 39,603.18% |
|
||
| 3039 |
Busy DAO
3039
BUSY
|
$0.001278 | $1.0925 | 09-05-2021 |
1813
|
-99.88% | 85,372.43% |
|
||
| 3040 |
Muse
3040
MUSE
|
$0.325241 | $125.90 | 14-03-2021 |
1869
|
-99.74% | 38,610.39% |
|
||
| 3041 |
ROCO FINANCE
3041
ROCO
|
$0.009621 | $7.98 | 16-11-2021 |
1622
|
-99.88% | 82,883.79% |
|
||
| 3042 |
Sin City Token
3042
SIN
|
$0.000189 | $0.744263 | 30-10-2021 |
1639
|
-99.97% | 394,481.37% |
|
||
| 3043 |
DinoLFG
3043
DINO
|
$0.000526 | $1.3038 | 07-12-2022 |
1236
|
-99.96% | 247,716.06% |
|
||
| 3044 |
TiFi Token
3044
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1391
|
-99.76% | 42,397.14% |
|
||
| 3045 |
Auto
3045
AUTOF
|
$2.15 | $13,532.25 | 19-02-2021 |
1892
|
-99.98% | 630,557.42% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.034139 | $7.22 | 19-03-2024 |
768
|
-99.53% | 21,051.81% |
|
||
| 3047 |
RAT Escape
3047
RAT
|
$0.000164 | $0.015694 | 13-12-2024 |
499
|
-98.96% | 9,490.19% |
|
||
| 3048 |
BEATS on BASE
3048
BEATS
|
$0.000254 | $0.004242 | 05-01-2025 |
476
|
-94.02% | 1,571.05% |
|
||
| 3049 |
Tanssi
3049
TANSSI
|
$0.000418 | $0.081104 | 10-07-2025 |
290
|
-99.48% | 19,294.36% |
|
||
| 3050 |
Matt Furie
3050
MATT
|
$0.00000039 | $0.000034 | 13-07-2024 |
652
|
-98.87% | 8,739.57% |
|
34.531 모니터링 통화 - 페이지 61 의 691