시가총액 $2.80T 0.35%
볼륨 24시간 $198.36B -27.68%
BTC % 55.89% 0.26%
ETH % 10.07% 0.39%
코인 34.531
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3001
yieldwatch
yieldwatch
3001
WATCH
$0.009048 $3.62 04-03-2021
1879
-99.75% 39,891.84%
3002
Ceres
Ceres
3002
CERES
$7.73 $10,000,000.00 21-10-2025
187
-100.00% 129,421,091.66%
3003 $0.012398 $0.284209 02-03-2024
785
-95.64% 2,192.36%
3004
PLANET
PLANET
3004
PLANET
$0.00000021 $0.000132 28-02-2024
788
-99.84% 63,737.99%
3005
The Next Bitcoin
The Next Bitcoin
3005
BUTTCOIN
$0.000177 $0.028676 11-04-2025
380
-99.38% 16,100.84%
3006
Dentacoin
Dentacoin
3006
DCN
$0.00000030 $0.008267 07-01-2018
3031
-100.00% 2,755,416.52%
3007
Karura
Karura
3007
KAR
$0.001511 $13.18 16-09-2021
1683
-99.99% 872,245.54%
3008 $0.002158 $1.0937 20-08-2023
980
-99.80% 50,573.44%
3009
iEthereum
iEthereum
3009
IETH
$0.005827 $0.595252 12-01-2018
3026
-99.02% 10,115.15%
3010
Chainge
Chainge
3010
XCHNG
$0.000370 $0.270929 29-03-2024
758
-99.86% 73,118.00%
3011
K9 Finance
K9 Finance
3011
KNINE
$0.00000044 $0.000350 11-03-2024
776
-99.88% 80,246.31%
3012
Polkacity
Polkacity
3012
POLC
$0.000920 $2.89 03-11-2021
1635
-99.97% 313,886.57%
3013
Glitch
Glitch
3013
GLCH
$0.002203 $5.74 16-11-2021
1622
-99.96% 260,485.00%
3014
DeHive
DeHive
3014
DHV
$0.043443 $20,932.66 19-01-2022
1558
-100.00% 48,184,275.18%
3015 $0.036492 $1.91 25-11-2021
1613
-98.09% 5,131.18%
3016
APED
APED
3016
APED
$0.178909 $15.39 14-11-2024
528
-98.84% 8,500.35%
3017 $0.000629 $0.368264 11-08-2020
2084
-99.83% 58,426.26%
3018 $0.003258 $1.83 30-11-2021
1608
-99.82% 56,072.33%
3019 $0.000174 $3.16 21-11-2021
1617
-99.99% 1,814,455.37%
3020
Invest Zone
Invest Zone
3020
IVfun
$0.000184 $0.069534 24-08-2024
610
-99.74% 37,671.91%
3021
Nura Labs
Nura Labs
3021
NURA
$0.000017 $0.002182 20-06-2025
310
-99.21% 12,631.22%
3022 $0.000988 $1.82 29-11-2021
1609
-99.95% 183,803.89%
3023
888
888
3023
888
$0.001923 $0.239264 06-12-2024
506
-99.20% 12,339.20%
3024
Orbitt Token
Orbitt Token
3024
ORBT
$0.011424 $0.693224 19-01-2025
462
-98.35% 5,967.98%
3025
Wat
Wat
3025
WAT
$0.00000041 $0.000071 09-07-2024
656
-99.43% 17,503.14%
3026
Urolithin A
Urolithin A
3026
URO
$0.000171 $0.085658 13-12-2024
499
-99.80% 50,082.12%
3027
Grove Coin
Grove Coin
3027
GRV
$0.001791 $1.64 15-01-2023
1197
-99.89% 91,255.99%
3028
SEED
SEED
3028
SEED
$0.000476 $0.016453 01-04-2025
390
-97.11% 3,355.98%
3029
SHISA
SHISA
3029
SHISA
$0.000183 $0.001464 10-01-2026
106
-87.51% 700.49%
3030 $61.03 $73.26 26-01-2026
90
-16.69% 20.03%
3031
Wisdomise
Wisdomise
3031
WSDM
$0.000241 $0.114537 19-05-2024
707
-99.79% 47,458.72%
3032
DOGGY
DOGGY
3032
DOGGY
$0.000075 $0.090904 15-05-2021
1807
-99.92% 121,735.35%
3033
Memes AI
Memes AI
3033
MemesAI
$0.000168 $0.116788 18-12-2024
494
-99.86% 69,538.79%
3034
Luigi Mangione
Luigi Mangione
3034
LUIGI
$0.000167 $0.019256 25-12-2024
487
-99.13% 11,396.72%
3035 $0.000167 $0.367502 30-11-2021
1608
-99.95% 220,340.02%
3036
BOLT
BOLT
3036
BOLT
$0.000173 $0.041090 30-04-2019
2553
-99.58% 23,647.78%
3037
Musk It
Musk It
3037
MUSKIT
$0.000166 $0.065751 31-01-2025
450
-99.75% 39,601.50%
3038
Muse
Muse
3038
MUSE
$0.325229 $125.90 14-03-2021
1869
-99.74% 38,611.81%
3039
ROCO FINANCE
ROCO FINANCE
3039
ROCO
$0.009548 $7.98 16-11-2021
1622
-99.88% 83,521.56%
3040 $0.000185 $0.744263 30-10-2021
1639
-99.98% 401,867.72%
3041
Ariva
Ariva
3041
ARV
$0.00000227 $0.001450 11-10-2021
1658
-99.84% 63,812.29%
3042
DinoLFG
DinoLFG
3042
DINO
$0.000526 $1.3038 07-12-2022
1236
-99.96% 247,716.06%
3043
TiFi Token
TiFi Token
3043
TIFI
$0.0000000020 $0.00000085 05-07-2022
1391
-99.76% 42,397.14%
3044
Auto
Auto
3044
AUTOF
$2.15 $13,532.25 19-02-2021
1892
-99.98% 630,557.42%
3045
Tigres Fan Token
Tigres Fan Token
3045
TIGRES
$0.034139 $7.22 19-03-2024
768
-99.53% 21,051.81%
3046
BEATS on BASE
BEATS on BASE
3046
BEATS
$0.000254 $0.004242 05-01-2025
476
-94.01% 1,568.95%
3047
RAT Escape
RAT Escape
3047
RAT
$0.000164 $0.015694 13-12-2024
499
-98.96% 9,490.19%
3048
Matt Furie
Matt Furie
3048
MATT
$0.00000039 $0.000034 13-07-2024
652
-98.87% 8,739.57%
3049
Junkcoin
Junkcoin
3049
JKC
$0.009123 $0.769655 26-11-2024
516
-98.81% 8,335.97%
3050
TON Station
TON Station
3050
SOON
$0.00000247 $0.004549 23-05-2025
338
-99.95% 184,239.22%
34.531 모니터링 통화 - 페이지 61691