시가총액 $2.76T
-2.82%
볼륨 24시간 $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
코인
34.639
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
WiFi Map
3001
WIFI
|
$0.000271 | $0.467034 | 21-12-2023 |
877
|
-99.94% | 172,202.44% |
|
||
| 3002 |
FCK925
3002
FCK925
|
$0.000187 | $0.008242 | 22-07-2025 |
298
|
-97.73% | 4,298.69% |
|
||
| 3003 |
Success Kid
3003
SKID
|
$0.002153 | $0.246896 | 21-03-2024 |
786
|
-99.13% | 11,367.55% |
|
||
| 3004 |
RedFOX Labs
3004
RFOX
|
$0.000142 | $0.380774 | 09-04-2021 |
1863
|
-99.96% | 267,899.70% |
|
||
| 3005 |
Kunci Coin
3005
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1535
|
-99.98% | 622,549.44% |
|
||
| 3006 |
Affyn
3006
FYN
|
$0.000729 | $1.69 | 01-02-2022 |
1565
|
-99.96% | 231,612.15% |
|
||
| 3007 |
Ÿ
3007
YAI
|
$0.002027 | $0.660805 | 07-04-2024 |
769
|
-99.69% | 32,501.87% |
|
||
| 3008 |
RCADE
3008
RCADE
|
$0.000022 | $0.007401 | 09-07-2025 |
311
|
-99.70% | 33,274.45% |
|
||
| 3009 |
Humaniq
3009
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
3074
|
-99.92% | 119,070.87% |
|
||
| 3010 |
Deri Protocol
3010
DERI
|
$0.001468 | $3.77 | 12-02-2021 |
1919
|
-99.96% | 256,773.53% |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.064710 | $1.1784 | 14-04-2023 |
1128
|
-94.51% | 1,721.00% |
|
||
| 3012 |
Bloktopia
3012
BLOK
|
$0.00000738 | $0.177657 | 31-10-2021 |
1658
|
-100.00% | 2,408,486.43% |
|
||
| 3013 |
Sao Paulo FC Fan Token
3013
SPFC
|
$0.033968 | $1.91 | 25-11-2021 |
1633
|
-98.22% | 5,519.88% |
|
||
| 3014 |
Speedy
3014
SPEEDY
|
$0.000183 | $0.042071 | 01-11-2024 |
561
|
-99.57% | 22,942.72% |
|
||
| 3015 |
Gondola
3015
GONDOLA
|
$0.00000045 | $0.000028 | 15-10-2024 |
578
|
-98.38% | 6,073.14% |
|
||
| 3016 |
Nabox
3016
NABOX
|
$0.00000087 | $0.000376 | 28-11-2021 |
1630
|
-99.77% | 42,902.21% |
|
||
| 3017 |
PLANET
3017
PLANET
|
$0.00000021 | $0.000132 | 28-02-2024 |
808
|
-99.84% | 61,649.83% |
|
||
| 3018 |
RTX Tokenized Stock (Ondo)
3018
RTXon
|
$174.84 | $218.02 | 02-03-2026 |
75
|
-19.80% | 24.69% |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012773 | $0.284209 | 02-03-2024 |
805
|
-95.51% | 2,125.14% |
|
||
| 3020 |
Carlo
3020
CARLO
|
$0.000196 | $0.020159 | 12-06-2024 |
703
|
-99.03% | 10,202.58% |
|
||
| 3021 |
Luigi Mangione
3021
LUIGI
|
$0.000181 | $0.019256 | 25-12-2024 |
507
|
-99.06% | 10,517.93% |
|
||
| 3022 |
Urolithin A
3022
URO
|
$0.000181 | $0.085658 | 13-12-2024 |
519
|
-99.79% | 47,181.96% |
|
||
| 3023 |
UniLend
3023
UFT
|
$0.001974 | $4.39 | 23-02-2021 |
1908
|
-99.96% | 222,340.84% |
|
||
| 3024 |
CRYPTO20
3024
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1642
|
-99.99% | 907,819.23% |
|
||
| 3025 |
USDG (ysec.finance) / Yearn Secure
3025
USDG
|
$0.180452 | $6,254.21 | 14-09-2022 |
1340
|
-100.00% | 3,465,746.27% |
|
||
| 3026 |
Orbitt Token
3026
ORBT
|
$0.012073 | $0.693224 | 19-01-2025 |
482
|
-98.26% | 5,642.05% |
|
||
| 3027 |
Invest Zone
3027
IVfun
|
$0.000191 | $0.069534 | 24-08-2024 |
630
|
-99.72% | 36,222.47% |
|
||
| 3028 |
Hyperbot
3028
BOT
|
$0.000274 | $0.193425 | 21-09-2025 |
237
|
-99.86% | 70,418.89% |
|
||
| 3029 |
REVV
3029
REVV
|
$0.000150 | $0.641561 | 30-03-2021 |
1873
|
-99.98% | 427,163.01% |
|
||
| 3030 |
MaxCoin
3030
MAX
|
$0.007413 | $3.21 | 14-02-2014 |
4474
|
-99.77% | 43,250.54% |
|
||
| 3031 |
Brokoli Network
3031
BRKL
|
$0.003332 | $1.83 | 30-11-2021 |
1628
|
-99.82% | 54,826.13% |
|
||
| 3032 |
Coconut Chicken
3032
CCC
|
$0.000019 | $0.001039 | 18-03-2024 |
789
|
-98.17% | 5,366.04% |
|
||
| 3033 |
Prism
3033
PRISM
|
$0.000307 | $0.046552 | 12-01-2022 |
1585
|
-99.34% | 15,081.36% |
|
||
| 3034 |
GAMER
3034
GMR
|
$0.000541 | $0.210490 | 10-12-2021 |
1618
|
-99.74% | 38,842.34% |
|
||
| 3035 |
xWIN Finance
3035
XWIN
|
$0.019929 | $4.15 | 07-11-2021 |
1651
|
-99.52% | 20,739.52% |
|
||
| 3036 |
DOGGY
3036
DOGGY
|
$0.000078 | $0.090904 | 15-05-2021 |
1827
|
-99.91% | 116,311.98% |
|
||
| 3037 |
Muse
3037
MUSE
|
$0.344931 | $125.90 | 14-03-2021 |
1889
|
-99.73% | 36,400.67% |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000795 | $4.93 | 09-10-2021 |
1680
|
-99.98% | 619,429.62% |
|
||
| 3039 |
NerveNetwork
3039
NVT
|
$0.000633 | $0.368264 | 11-08-2020 |
2104
|
-99.83% | 58,079.16% |
|
||
| 3040 |
DeHive
3040
DHV
|
$0.043463 | $20,932.66 | 19-01-2022 |
1578
|
-100.00% | 48,161,872.01% |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003997 | $14.69 | 17-08-2021 |
1733
|
-99.97% | 367,427.76% |
|
||
| 3042 |
Edwin
3042
EDWIN
|
$0.000174 | $0.013466 | 17-04-2025 |
394
|
-98.71% | 7,648.76% |
|
||
| 3043 |
Whats Updog
3043
UPDOG
|
$0.000173 | $0.011919 | 06-03-2024 |
801
|
-98.55% | 6,773.17% |
|
||
| 3044 |
Bilibili Tokenized Stock (Ondo)
3044
BILIon
|
$19.16 | $36.27 | 29-01-2026 |
107
|
-47.18% | 89.31% |
|
||
| 3045 |
Polkacity
3045
POLC
|
$0.000908 | $2.89 | 03-11-2021 |
1655
|
-99.97% | 317,770.62% |
|
||
| 3046 |
888
3046
888
|
$0.001942 | $0.239264 | 06-12-2024 |
526
|
-99.19% | 12,217.85% |
|
||
| 3047 |
Vistra Tokenized Stock (Ondo)
3047
VSTon
|
$139.87 | $184.73 | 16-01-2026 |
120
|
-24.28% | 32.07% |
|
||
| 3048 |
Winding Tree
3048
LIF
|
$0.007948 | $0.581960 | 12-10-2018 |
2773
|
-98.63% | 7,222.04% |
|
||
| 3049 |
Tranche Finance
3049
SLICE
|
$0.008596 | $2.00 | 25-03-2021 |
1878
|
-99.57% | 23,155.06% |
|
||
| 3050 |
Falconswap
3050
FSW
|
$0.004583 | $1.0280 | 13-02-2021 |
1918
|
-99.55% | 22,332.74% |
|
34.639 모니터링 통화 - 페이지 61 의 693