시가총액 $2.81T
1%
볼륨 24시간 $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Hyperbot (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $85,987 |
| Apr-24 2026 | $0.00018416 | $0.00017503 | $0.00019438 | $0.00019438 | - | $85,987 |
| Apr-23 2026 | $0.00019438 | $0.00019438 | $0.00022762 | $0.00022762 | - | $90,760 |
| Apr-22 2026 | $0.00022762 | $0.00022762 | $0.00030647 | $0.00029768 | $1 | $106,281 |
| Apr-21 2026 | $0.00029768 | $0.00015481 | $0.00029768 | $0.00015481 | $0 | $138,992 |
| Apr-20 2026 | $0.00015481 | $0.00015104 | $0.00015481 | $0.00015104 | - | $72,286 |
| Apr-19 2026 | $0.00015104 | $0.00013322 | $0.0001732 | $0.0001732 | - | $70,523 |
| Apr-18 2026 | $0.0001732 | $0.00012972 | $0.00019943 | $0.00012972 | - | $80,869 |
| Apr-17 2026 | $0.00013694 | $0.00012286 | $0.0001707 | $0.00013945 | $3 | $63,942 |
| Apr-16 2026 | $0.00013945 | $0.00013945 | $0.00013945 | $0.00013945 | - | $65,111 |
| Apr-15 2026 | $0.00012785 | $0.00012785 | $0.00018498 | $0.00018498 | - | $59,697 |
| Apr-14 2026 | $0.00018498 | $0.00014046 | $0.00018498 | $0.00014046 | - | $86,373 |
| Apr-13 2026 | $0.00014046 | $0.00014046 | $0.00016472 | $0.00016472 | - | $65,584 |
| Apr-12 2026 | $0.00016472 | $0.00014394 | $0.0002075 | $0.00014394 | - | $76,911 |
| Apr-11 2026 | $0.00012477 | $0.00012477 | $0.00015116 | $0.00015116 | - | $58,260 |