時価総額 $2.81T
1.23%
ボリューム24h $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | $85,987 |
| Apr-24 2026 | $0.00018416 | $0.00017503 | $0.00019438 | $0.00019438 | - | $85,987 |
| Apr-23 2026 | $0.00019438 | $0.00019438 | $0.00022762 | $0.00022762 | - | $90,760 |
| Apr-22 2026 | $0.00022762 | $0.00022762 | $0.00030647 | $0.00029768 | $1 | $106,281 |
| Apr-21 2026 | $0.00029768 | $0.00015481 | $0.00029768 | $0.00015481 | $0 | $138,992 |
| Apr-20 2026 | $0.00015481 | $0.00015104 | $0.00015481 | $0.00015104 | - | $72,286 |
| Apr-19 2026 | $0.00015104 | $0.00013322 | $0.0001732 | $0.0001732 | - | $70,523 |
| Apr-18 2026 | $0.0001732 | $0.00012972 | $0.00019943 | $0.00012972 | - | $80,869 |
| Apr-17 2026 | $0.00013694 | $0.00012286 | $0.0001707 | $0.00013945 | $3 | $63,942 |
| Apr-16 2026 | $0.00013945 | $0.00013945 | $0.00013945 | $0.00013945 | - | $65,111 |
| Apr-15 2026 | $0.00012785 | $0.00012785 | $0.00018498 | $0.00018498 | - | $59,697 |
| Apr-14 2026 | $0.00018498 | $0.00014046 | $0.00018498 | $0.00014046 | - | $86,373 |
| Apr-13 2026 | $0.00014046 | $0.00014046 | $0.00016472 | $0.00016472 | - | $65,584 |
| Apr-12 2026 | $0.00016472 | $0.00014394 | $0.0002075 | $0.00014394 | - | $76,911 |
| Apr-11 2026 | $0.00012477 | $0.00012477 | $0.00015116 | $0.00015116 | - | $58,260 |