時価総額 $2.77T
-1.04%
ボリューム24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
Hyperbot (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0002024 | $0.0002024 | $0.00027622 | $0.00026421 | - | $132,155 |
| May-15 2026 | $0.00026314 | $0.00017398 | $0.00028909 | $0.00028909 | $3 | $171,809 |
| May-14 2026 | $0.00021591 | $0.00021591 | $0.00030651 | $0.00026274 | - | $140,973 |
| May-13 2026 | $0.00026274 | $0.00026274 | $0.00033912 | $0.00032479 | - | $171,550 |
| May-12 2026 | $0.00032479 | $0.00028821 | $0.00032479 | $0.00028821 | - | $212,059 |
| May-11 2026 | $0.00028821 | $0.00024068 | $0.00028821 | $0.00024068 | - | $188,177 |
| May-10 2026 | $0.00024068 | $0.00014126 | $0.00024068 | $0.00018814 | - | $157,145 |
| May-09 2026 | $0.00018814 | $0.00018814 | $0.00019491 | $0.00019299 | - | $122,843 |
| May-08 2026 | $0.00019303 | $0.00016934 | $0.00035765 | $0.00035765 | $0 | $126,032 |
| May-07 2026 | $0.00031897 | $0.000179 | $0.00031999 | $0.000179 | $2 | $208,259 |
| May-06 2026 | $0.00026914 | $0.00020525 | $0.00026914 | $0.00020525 | - | $175,730 |
| May-05 2026 | $0.00020525 | $0.00020525 | $0.00020525 | $0.00020525 | - | $134,013 |
| May-04 2026 | $0.00020525 | $0.00020525 | $0.00023992 | $0.00023992 | - | $134,013 |
| May-03 2026 | $0.00023992 | $0.00023992 | $0.00023996 | $0.00023996 | - | $156,647 |
| May-02 2026 | $0.00023997 | $0.00013963 | $0.00023997 | $0.00021539 | $1 | $156,681 |