시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.299677 | $0.285222 | $0.305826 | $0.305826 | $527 | - |
| Apr-29 2024 | $0.305826 | $0.304351 | $0.31447 | $0.31447 | $1,182 | - |
| Apr-28 2024 | $0.31447 | $0.308037 | $0.315905 | $0.308037 | $156 | - |
| Apr-27 2024 | $0.301756 | $0.301756 | $0.313946 | $0.313946 | $394 | - |
| Apr-26 2024 | $0.313946 | $0.313946 | $0.32975 | $0.32975 | $145 | - |
| Apr-25 2024 | $0.32975 | $0.322281 | $0.330455 | $0.330455 | $936 | - |
| Apr-24 2024 | $0.330455 | $0.327478 | $0.355067 | $0.345052 | $10,958 | - |
| Apr-23 2024 | $0.345881 | $0.335418 | $0.348435 | $0.337282 | $494 | - |
| Apr-22 2024 | $0.339261 | $0.326367 | $0.340118 | $0.32866 | $118 | - |
| Apr-21 2024 | $0.329642 | $0.321447 | $0.330814 | $0.330082 | $397 | - |
| Apr-20 2024 | $0.330779 | $0.29608 | $0.330779 | $0.297137 | $544 | - |
| Apr-19 2024 | $0.294842 | $0.284859 | $0.30403 | $0.295787 | $2,764 | - |
| Apr-18 2024 | $0.296241 | $0.289216 | $0.299191 | $0.291832 | $162 | - |
| Apr-17 2024 | $0.293606 | $0.290284 | $0.301088 | $0.29737 | $2,964 | - |
| Apr-16 2024 | $0.29591 | $0.276329 | $0.296128 | $0.286239 | $336 | - |