시가총액 $2.80T
0.41%
볼륨 24시간 $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.055615 | $0.050889 | $0.055706 | $0.050889 | $23 | $157,187 |
| Apr-24 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-23 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-22 2026 | $0.050889 | $0.050889 | $0.052397 | $0.052397 | - | $143,831 |
| Apr-21 2026 | $0.052397 | $0.051926 | $0.052397 | $0.051926 | - | $148,091 |
| Apr-20 2026 | $0.051926 | $0.051364 | $0.05197 | $0.05197 | - | $146,761 |
| Apr-19 2026 | $0.05197 | $0.05197 | $0.053169 | $0.053169 | - | $146,884 |
| Apr-18 2026 | $0.053169 | $0.052908 | $0.0549 | $0.052908 | - | $150,274 |
| Apr-17 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-16 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-15 2026 | $0.052936 | $0.052936 | $0.054613 | $0.054613 | - | $149,613 |
| Apr-14 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-13 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-12 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-11 2026 | $0.054613 | $0.054613 | $0.056088 | $0.056088 | - | $154,353 |