Cap Marché $2.77T
-1.14%
Volume 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stride Staked Juno (stJUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.064709 | $0.064709 | $0.064709 | $0.064709 | - | $182,890 |
| May-15 2026 | $0.064709 | $0.063426 | $0.072964 | $0.072964 | - | $182,890 |
| May-14 2026 | $0.072964 | $0.070192 | $0.073185 | $0.070192 | - | $206,220 |
| May-13 2026 | $0.070192 | $0.069147 | $0.070192 | $0.069579 | - | $198,386 |
| May-12 2026 | $0.069579 | $0.05526 | $0.070234 | $0.05526 | - | $196,654 |
| May-11 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-10 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-09 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-08 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-07 2026 | $0.05526 | $0.05526 | $0.05526 | $0.05526 | - | $156,183 |
| May-06 2026 | $0.05526 | $0.054935 | $0.058477 | $0.058477 | - | $156,183 |
| May-05 2026 | $0.058477 | $0.048528 | $0.063518 | $0.048528 | - | $165,275 |
| May-04 2026 | $0.048528 | $0.038995 | $0.048528 | $0.038995 | - | $137,157 |
| May-03 2026 | $0.038995 | $0.038995 | $0.038995 | $0.038995 | - | $110,214 |
| May-02 2026 | $0.038995 | $0.038995 | $0.048155 | $0.048155 | - | $110,214 |