Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.315852 | $0.304299 | $0.320196 | $0.306205 | $4,332 | - |
May-04 2024 | $0.306205 | $0.302495 | $0.309716 | $0.30321 | $279 | - |
May-03 2024 | $0.30321 | $0.296851 | $0.30693 | $0.298807 | $127 | - |
May-02 2024 | $0.30002 | $0.297756 | $0.301909 | $0.301855 | $494 | - |
May-01 2024 | $0.301447 | $0.287972 | $0.302924 | $0.299677 | $54 | - |
Apr-30 2024 | $0.299677 | $0.285222 | $0.305826 | $0.305826 | $527 | - |
Apr-29 2024 | $0.305826 | $0.304351 | $0.31447 | $0.31447 | $1,182 | - |
Apr-28 2024 | $0.31447 | $0.308037 | $0.315905 | $0.308037 | $156 | - |
Apr-27 2024 | $0.301756 | $0.301756 | $0.313946 | $0.313946 | $394 | - |
Apr-26 2024 | $0.313946 | $0.313946 | $0.32975 | $0.32975 | $145 | - |
Apr-25 2024 | $0.32975 | $0.322281 | $0.330455 | $0.330455 | $936 | - |
Apr-24 2024 | $0.330455 | $0.327478 | $0.355067 | $0.345052 | $10,958 | - |
Apr-23 2024 | $0.345881 | $0.335418 | $0.348435 | $0.337282 | $494 | - |
Apr-22 2024 | $0.339261 | $0.326367 | $0.340118 | $0.32866 | $118 | - |
Apr-21 2024 | $0.329642 | $0.321447 | $0.330814 | $0.330082 | $397 | - |