Market Cap $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
24 Seconds ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.055615 | $0.055615 | $0.055615 | $0.055615 | - | $157,187 |
| Apr-25 2026 | $0.055615 | $0.050889 | $0.055706 | $0.050889 | $23 | $157,187 |
| Apr-24 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-23 2026 | $0.050889 | $0.050889 | $0.050889 | $0.050889 | - | $143,831 |
| Apr-22 2026 | $0.050889 | $0.050889 | $0.052397 | $0.052397 | - | $143,831 |
| Apr-21 2026 | $0.052397 | $0.051926 | $0.052397 | $0.051926 | - | $148,091 |
| Apr-20 2026 | $0.051926 | $0.051364 | $0.05197 | $0.05197 | - | $146,761 |
| Apr-19 2026 | $0.05197 | $0.05197 | $0.053169 | $0.053169 | - | $146,884 |
| Apr-18 2026 | $0.053169 | $0.052908 | $0.0549 | $0.052908 | - | $150,274 |
| Apr-17 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-16 2026 | $0.052908 | $0.052908 | $0.052908 | $0.052908 | - | $149,536 |
| Apr-15 2026 | $0.052936 | $0.052936 | $0.054613 | $0.054613 | - | $149,613 |
| Apr-14 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-13 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |
| Apr-12 2026 | $0.054613 | $0.054613 | $0.054613 | $0.054613 | - | $154,353 |