Market Cap $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.306205 | $0.302495 | $0.309716 | $0.30321 | $279 | - |
May-03 2024 | $0.30321 | $0.296851 | $0.30693 | $0.298807 | $127 | - |
May-02 2024 | $0.30002 | $0.297756 | $0.301909 | $0.301855 | $494 | - |
May-01 2024 | $0.301447 | $0.287972 | $0.302924 | $0.299677 | $54 | - |
Apr-30 2024 | $0.299677 | $0.285222 | $0.305826 | $0.305826 | $527 | - |
Apr-29 2024 | $0.305826 | $0.304351 | $0.31447 | $0.31447 | $1,182 | - |
Apr-28 2024 | $0.31447 | $0.308037 | $0.315905 | $0.308037 | $156 | - |
Apr-27 2024 | $0.301756 | $0.301756 | $0.313946 | $0.313946 | $394 | - |
Apr-26 2024 | $0.313946 | $0.313946 | $0.32975 | $0.32975 | $145 | - |
Apr-25 2024 | $0.32975 | $0.322281 | $0.330455 | $0.330455 | $936 | - |
Apr-24 2024 | $0.330455 | $0.327478 | $0.355067 | $0.345052 | $10,958 | - |
Apr-23 2024 | $0.345881 | $0.335418 | $0.348435 | $0.337282 | $494 | - |
Apr-22 2024 | $0.339261 | $0.326367 | $0.340118 | $0.32866 | $118 | - |
Apr-21 2024 | $0.329642 | $0.321447 | $0.330814 | $0.330082 | $397 | - |
Apr-20 2024 | $0.330779 | $0.29608 | $0.330779 | $0.297137 | $544 | - |